Coinranking
FUNNAI Historical Data
FUNNAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 24, 2026 | $0.0135 | +7.04% | ||
| Aug 23, 2026 | $0.0127 | +13.04% | ||
| Aug 22, 2026 | $0.0112 | -8.26% | ||
| Aug 21, 2026 | $0.0122 | -2.20% | ||
| Aug 20, 2026 | $0.0125 | +7.13% | ||
| Aug 19, 2026 | $0.0116 | +0.97% | ||
| Aug 18, 2026 | $0.0115 | -3.71% | ||
| Aug 17, 2026 | $0.0119 | +0.23% | ||
| Aug 16, 2026 | $0.0119 | +0.74% | ||
| Aug 15, 2026 | $0.0118 | +5.48% | ||
| Aug 14, 2026 | $0.0112 | +5.27% | ||
| Aug 13, 2026 | $0.0106 | +0.62% | ||
| Aug 12, 2026 | $0.0105 | -2.39% | ||
| Aug 11, 2026 | $0.0108 | -4.38% | ||
| Aug 10, 2026 | $0.0113 | +8.21% | ||
| Aug 9, 2026 | $0.0104 | -1.38% | ||
| Aug 8, 2026 | $0.0106 | +16.63% | ||
| Aug 7, 2026 | $0.00909 | -9.46% | ||
| Aug 6, 2026 | $0.01 | -1.77% | ||
| Aug 5, 2026 | $0.0102 | -2.23% | ||
| Aug 4, 2026 | $0.0105 | -2.15% | ||
| Aug 3, 2026 | $0.0107 | +1.17% | ||
| Aug 2, 2026 | $0.0105 | +3.06% | ||
| Aug 1, 2026 | $0.0102 | -4.98% | ||
| Jul 31, 2026 | $0.0107 | -1.14% | ||
| Jul 30, 2026 | $0.0109 | -0.26% | ||
| Jul 29, 2026 | $0.0109 | -1.47% | ||
| Jul 28, 2026 | $0.011 | -2.09% | ||
| Jul 27, 2026 | $0.0113 | -5.01% | ||
| Jul 26, 2026 | $0.0119 | +2.10% | ||
| Jul 25, 2026 | $0.0116 | +1.31% | ||
| Jul 24, 2026 | $0.0115 | -2.89% | ||
| Jul 23, 2026 | $0.0118 | +1.64% | ||
| Jul 22, 2026 | $0.0116 | +4.75% | ||
| Jul 21, 2026 | $0.0111 | -3.66% | ||
| Jul 20, 2026 | $0.0115 | +2.51% | ||
| Jul 19, 2026 | $0.0112 | -1.75% | ||
| Jul 18, 2026 | $0.0114 | +5.16% | ||
| Jul 17, 2026 | $0.0109 | -2.93% | ||
| Jul 16, 2026 | $0.0112 | -2.27% | ||
| Jul 15, 2026 | $0.0115 | -11.96% | ||
| Jul 14, 2026 | $0.013 | -1.55% | ||
| Jul 13, 2026 | $0.0132 | -2.74% | ||
| Jul 12, 2026 | $0.0136 | -1.21% | ||
| Jul 11, 2026 | $0.0138 | -4.51% | ||
| Jul 10, 2026 | $0.0144 | -2.27% | ||
| Jul 9, 2026 | $0.0148 | +5.94% | ||
| Jul 8, 2026 | $0.0139 | +0.10% | ||
| Jul 7, 2026 | $0.0139 | -1.17% | ||
| Jul 6, 2026 | $0.014 | -0.13% | ||