Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNNAI Historical Data

FUNNAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0176
+30.71%
$4,119 $20,902
Aug 2026 $0.0134
+25.02%
$3,196 $11,185
Jul 2026 $0.0107
-24.10%
$2,552 $8,099
Jun 2026 $0.0142
-26.18%
$3,367 $2,789
May 2026 $0.0191
+17.42%
$4,545 $7,472
Apr 2026 $0.0163
+18.40%
$3,869 $42,785
Mar 2026 $0.0137
-44.60%
$3,268 $71,932
Feb 2026 $0.0248
-17.95%
$5,903 $64,616
Jan 2026 $0.035
-12.83%
$7,187 $145,497
Dec 2025 $0.0395
-22.11%
$9,544 $98,403
Nov 2025 $0.0536
+3.75%
$12,086 $369,279
Oct 2025 $0.0509
-53.58%
$12,294 $181,384
Sep 2025 $0.127
-24.70%
$26,053 $340,444
Aug 2025 $0.172
+50.12%
$40,128 $417,136
Jul 2025 $0.146
-67.22%
$-- $249,191
Download