DEXA COIN Historical Data

DEXA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,602
Dec 31, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,314
Dec 31, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,611
Dec 31, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,219
Dec 31, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,478
Dec 31, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,415
Dec 31, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,031
Dec 31, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,857
Dec 31, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,831
Dec 31, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,451
Dec 31, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 34,451
Dec 31, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 34,451
Dec 31, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 34,451
Dec 31, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,703
Dec 31, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,342
Dec 31, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 33,051
Dec 31, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 32,548
Dec 31, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 32,543
Dec 31, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 32,400
Dec 31, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 32,432
Dec 31, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 32,401
Dec 30, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,481
Dec 30, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,525
Dec 30, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 35,711
Dec 30, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,091
Dec 30, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 37,880
Dec 30, 4 PM $ 0.0₅14
+0.72%
$ 140,000 $ 37,867
Dec 30, 3 PM $ 0.0₅139
+0.00%
$ 139,000 $ 38,384
Dec 30, 2 PM $ 0.0₅139
+0.00%
$ 139,000 $ 38,436
Dec 30, 1 PM $ 0.0₅139
+0.00%
$ 139,000 $ 39,713
Dec 30, 12 PM $ 0.0₅139
+0.00%
$ 139,000 $ 39,770
Dec 30, 11 AM $ 0.0₅139
+0.00%
$ 139,000 $ 39,770
Dec 30, 10 AM $ 0.0₅139
+0.00%
$ 139,000 $ 39,770
Dec 30, 9 AM $ 0.0₅139
+0.72%
$ 139,000 $ 39,745
Dec 30, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 37,382
Dec 30, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 35,570
Dec 30, 6 AM $ 0.0₅138
-0.72%
$ 138,000 $ 33,710
Dec 30, 5 AM $ 0.0₅139
+0.72%
$ 139,000 $ 31,925
Dec 30, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 29,610
Dec 30, 3 AM $ 0.0₅138
-0.72%
$ 138,000 $ 27,334
Dec 30, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 25,412
Dec 30, 1 AM $ 0.0₅139
+0.72%
$ 139,000 $ 23,064
Dec 30, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 21,089
Dec 29, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 18,917
Dec 29, 10 PM $ 0.0₅139
+0.72%
$ 139,000 $ 17,079
Dec 29, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 15,359
Dec 29, 8 PM $ 0.0₅139
+0.72%
$ 139,000 $ 14,192
Dec 29, 7 PM $ 0.0₅139
+0.00%
$ 139,000 $ 12,157
Dec 29, 6 PM $ 0.0₅138
-0.72%
$ 138,000 $ 10,193
Dec 29, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 8,153