DEXA COIN Historical Data

DEXA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₅138
-0.72%
$ 138,000 $ 8,153
Dec 29, 4 PM $ 0.0₅139
+0.72%
$ 139,000 $ 6,116
Dec 29, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 4,692
Dec 29, 2 PM $ 0.0₅139
+1.46%
$ 139,000 $ 4,436
Dec 29, 1 PM $ 0.0₅137
-2.14%
$ 137,000 $ 4,759
Dec 29, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 6,702
Dec 29, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 8,436
Dec 29, 10 AM $ 0.0₅14
+0.00%
$ 140,000 $ 9,208
Dec 29, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 9,394
Dec 29, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 11,369
Dec 29, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 13,473
Dec 29, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 15,465
Dec 29, 5 AM $ 0.0₅14
+0.00%
$ 140,000 $ 17,392
Dec 29, 4 AM $ 0.0₅14
+0.00%
$ 140,000 $ 19,016
Dec 29, 3 AM $ 0.0₅14
+0.00%
$ 140,000 $ 21,075
Dec 29, 2 AM $ 0.0₅14
+0.00%
$ 140,000 $ 23,298
Dec 29, 1 AM $ 0.0₅14
+0.00%
$ 140,000 $ 25,524
Dec 29, 12 AM $ 0.0₅14
+0.00%
$ 140,000 $ 27,727
Dec 28, 11 PM $ 0.0₅14
+0.00%
$ 140,000 $ 29,812
Dec 28, 10 PM $ 0.0₅14
+0.00%
$ 140,000 $ 31,643
Dec 28, 9 PM $ 0.0₅14
+0.00%
$ 140,000 $ 33,810
Dec 28, 8 PM $ 0.0₅14
+0.00%
$ 140,000 $ 35,740
Dec 28, 7 PM $ 0.0₅14
+0.00%
$ 140,000 $ 36,891
Dec 28, 6 PM $ 0.0₅14
+0.00%
$ 140,000 $ 38,874
Dec 28, 5 PM $ 0.0₅14
+0.00%
$ 140,000 $ 40,962
Dec 28, 4 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,044
Dec 28, 3 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,285
Dec 28, 2 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,311
Dec 28, 1 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,403
Dec 28, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,676
Dec 28, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 45,038
Dec 28, 10 AM $ 0.0₅14
+0.00%
$ 140,000 $ 46,511
Dec 28, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,929
Dec 28, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,060
Dec 28, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,040
Dec 28, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,044
Dec 28, 5 AM $ 0.0₅14
+0.00%
$ 140,000 $ 46,809
Dec 28, 4 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,157
Dec 28, 3 AM $ 0.0₅14
+0.00%
$ 140,000 $ 47,075
Dec 28, 2 AM $ 0.0₅14
+0.00%
$ 140,000 $ 46,981
Dec 28, 1 AM $ 0.0₅14
+0.00%
$ 140,000 $ 46,910
Dec 28, 12 AM $ 0.0₅14
+0.00%
$ 140,000 $ 46,920
Dec 27, 11 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,999
Dec 27, 10 PM $ 0.0₅14
+0.00%
$ 140,000 $ 47,226
Dec 27, 9 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,986
Dec 27, 8 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,884
Dec 27, 7 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,309
Dec 27, 6 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,559
Dec 27, 5 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,831
Dec 27, 4 PM $ 0.0₅14
+0.00%
$ 140,000 $ 46,946