DEXA COIN Historical Data

DEXA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0₅14
+0.00%
$ 140,000 $ 47,133
Dec 27, 2 PM $ 0.0₅14
+0.00%
$ 140,000 $ 47,541
Dec 27, 1 PM $ 0.0₅14
+0.00%
$ 140,000 $ 47,464
Dec 27, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 45,667
Dec 27, 11 AM $ 0.0₅14
+0.00%
$ 140,000 $ 45,416
Dec 27, 10 AM $ 0.0₅14
+0.00%
$ 140,000 $ 43,532
Dec 27, 9 AM $ 0.0₅14
+0.00%
$ 140,000 $ 43,109
Dec 27, 8 AM $ 0.0₅14
+0.00%
$ 140,000 $ 44,010
Dec 27, 7 AM $ 0.0₅14
+0.00%
$ 140,000 $ 43,989
Dec 27, 6 AM $ 0.0₅14
+0.00%
$ 140,000 $ 44,036
Dec 27, 5 AM $ 0.0₅14
+0.00%
$ 140,000 $ 44,568
Dec 27, 4 AM $ 0.0₅14
+0.00%
$ 140,000 $ 44,782
Dec 27, 3 AM $ 0.0₅14
+0.00%
$ 140,000 $ 45,109
Dec 27, 2 AM $ 0.0₅14
+0.00%
$ 140,000 $ 45,159
Dec 27, 1 AM $ 0.0₅14
+0.00%
$ 140,000 $ 45,302
Dec 27, 12 AM $ 0.0₅14
+0.00%
$ 140,000 $ 44,950
Dec 26, 11 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,177
Dec 26, 10 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,055
Dec 26, 9 PM $ 0.0₅14
+0.00%
$ 140,000 $ 42,965
Dec 26, 8 PM $ 0.0₅14
+0.00%
$ 140,000 $ 42,117
Dec 26, 7 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,941
Dec 26, 6 PM $ 0.0₅14
+0.00%
$ 140,000 $ 44,012
Dec 26, 5 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,974
Dec 26, 4 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,928
Dec 26, 3 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,704
Dec 26, 2 PM $ 0.0₅14
+0.00%
$ 140,000 $ 43,541
Dec 26, 1 PM $ 0.0₅14
+0.00%
$ 140,000 $ 41,542
Dec 26, 12 PM $ 0.0₅14
+0.00%
$ 140,000 $ 41,221
Dec 26, 11 AM $ 0.0₅14
+2.19%
$ 140,000 $ 39,298
Dec 26, 10 AM $ 0.0₅137
-1.44%
$ 137,000 $ 38,105
Dec 26, 9 AM $ 0.0₅139
+1.46%
$ 139,000 $ 37,542
Dec 26, 8 AM $ 0.0₅139
+0.72%
$ 139,000 $ 36,941
Dec 26, 7 AM $ 0.0₅136
-0.73%
$ 136,000 $ 37,285
Dec 26, 6 AM $ 0.0₅139
-0.71%
$ 139,000 $ 36,992
Dec 26, 5 AM $ 0.0₅137
-0.72%
$ 137,000 $ 37,992
Dec 26, 4 AM $ 0.0₅137
+0.74%
$ 137,000 $ 37,270
Dec 26, 3 AM $ 0.0₅136
+0.00%
$ 136,000 $ 36,791
Dec 26, 2 AM $ 0.0₅136
+0.00%
$ 136,000 $ 36,845
Dec 26, 1 AM $ 0.0₅136
+0.00%
$ 136,000 $ 36,818
Dec 26, 12 AM $ 0.0₅136
+0.00%
$ 136,000 $ 37,191
Dec 25, 11 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,121
Dec 25, 10 PM $ 0.0₅136
+0.00%
$ 136,000 $ 39,239
Dec 25, 9 PM $ 0.0₅136
+0.00%
$ 136,000 $ 37,898
Dec 25, 8 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,788
Dec 25, 7 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,491
Dec 25, 6 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,575
Dec 25, 5 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,556
Dec 25, 4 PM $ 0.0₅136
+0.00%
$ 136,000 $ 38,302
Dec 25, 3 PM $ 0.0₅136
-0.73%
$ 136,000 $ 37,206
Dec 25, 2 PM $ 0.0₅137
+3.79%
$ 137,000 $ 35,426