DEXA COIN Historical Data

DEXA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₅132
+0.00%
$ 132,000 $ 34,112
Dec 25, 12 PM $ 0.0₅132
+0.00%
$ 132,000 $ 34,112
Dec 25, 11 AM $ 0.0₅132
+0.00%
$ 132,000 $ 34,112
Dec 25, 10 AM $ 0.0₅132
+0.00%
$ 132,000 $ 34,112
Dec 25, 9 AM $ 0.0₅132
-0.75%
$ 132,000 $ 34,112
Dec 25, 8 AM $ 0.0₅133
+0.76%
$ 133,000 $ 32,496
Dec 25, 7 AM $ 0.0₅133
+0.76%
$ 133,000 $ 30,283
Dec 25, 6 AM $ 0.0₅133
-0.75%
$ 133,000 $ 28,358
Dec 25, 5 AM $ 0.0₅134
+0.00%
$ 134,000 $ 26,470
Dec 25, 4 AM $ 0.0₅134
+0.00%
$ 134,000 $ 24,530
Dec 25, 3 AM $ 0.0₅134
+0.00%
$ 134,000 $ 22,289
Dec 25, 2 AM $ 0.0₅134
+0.00%
$ 134,000 $ 20,150
Dec 25, 1 AM $ 0.0₅134
+0.00%
$ 134,000 $ 18,466
Dec 25, 12 AM $ 0.0₅134
+0.00%
$ 134,000 $ 17,438
Dec 24, 11 PM $ 0.0₅134
+0.00%
$ 134,000 $ 17,198
Dec 24, 10 PM $ 0.0₅134
+0.00%
$ 134,000 $ 17,038
Dec 24, 9 PM $ 0.0₅134
+0.00%
$ 134,000 $ 18,600
Dec 24, 8 PM $ 0.0₅134
+0.00%
$ 134,000 $ 18,805
Dec 24, 7 PM $ 0.0₅134
+0.00%
$ 134,000 $ 19,077
Dec 24, 6 PM $ 0.0₅134
+0.00%
$ 134,000 $ 18,868
Dec 24, 5 PM $ 0.0₅134
+0.00%
$ 134,000 $ 18,646
Dec 24, 4 PM $ 0.0₅134
-0.74%
$ 134,000 $ 18,300
Dec 24, 3 PM $ 0.0₅135
+0.75%
$ 135,000 $ 19,746
Dec 24, 2 PM $ 0.0₅134
+0.00%
$ 134,000 $ 21,491
Dec 24, 1 PM $ 0.0₅134
+0.00%
$ 134,000 $ 23,064
Dec 24, 12 PM $ 0.0₅134
+0.00%
$ 134,000 $ 23,645
Dec 24, 11 AM $ 0.0₅134
+0.00%
$ 134,000 $ 25,387
Dec 24, 10 AM $ 0.0₅134
+0.00%
$ 134,000 $ 27,095
Dec 24, 9 AM $ 0.0₅134
+0.00%
$ 134,000 $ 27,763
Dec 24, 8 AM $ 0.0₅134
+0.00%
$ 134,000 $ 28,065
Dec 24, 7 AM $ 0.0₅134
+0.00%
$ 134,000 $ 29,093
Dec 24, 6 AM $ 0.0₅134
+0.00%
$ 134,000 $ 30,966
Dec 24, 5 AM $ 0.0₅134
+0.00%
$ 134,000 $ 32,918
Dec 24, 4 AM $ 0.0₅134
+0.00%
$ 134,000 $ 34,898
Dec 24, 3 AM $ 0.0₅134
+0.00%
$ 134,000 $ 36,802
Dec 24, 2 AM $ 0.0₅134
-2.90%
$ 134,000 $ 38,671
Dec 24, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,463
Dec 24, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,356
Dec 23, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,326
Dec 23, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,123
Dec 23, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,889
Dec 23, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,172
Dec 23, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,139
Dec 23, 6 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,173
Dec 23, 5 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,082
Dec 23, 4 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,773
Dec 23, 3 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,714
Dec 23, 2 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,938
Dec 23, 1 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,094
Dec 23, 12 PM $ 0.0₅138
+0.00%
$ 138,000 $ 41,800