DEXA COIN Historical Data

DEXA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,014
Dec 23, 10 AM $ 0.0₅138
+0.00%
$ 138,000 $ 38,282
Dec 23, 9 AM $ 0.0₅138
+0.00%
$ 138,000 $ 39,266
Dec 23, 8 AM $ 0.0₅138
+0.00%
$ 138,000 $ 40,968
Dec 23, 7 AM $ 0.0₅138
+0.00%
$ 138,000 $ 41,969
Dec 23, 6 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,334
Dec 23, 5 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,597
Dec 23, 4 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,227
Dec 23, 3 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,465
Dec 23, 2 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,863
Dec 23, 1 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,994
Dec 23, 12 AM $ 0.0₅138
+0.00%
$ 138,000 $ 42,800
Dec 22, 11 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,556
Dec 22, 10 PM $ 0.0₅138
+0.00%
$ 138,000 $ 42,160
Dec 22, 9 PM $ 0.0₅138
+0.00%
$ 138,000 $ 40,311
Dec 22, 8 PM $ 0.0₅138
+0.00%
$ 138,000 $ 38,814
Dec 22, 7 PM $ 0.0₅138
+0.00%
$ 138,000 $ 36,690
Dec 22, 6 PM $ 0.0₅138
+5.34%
$ 138,000 $ 34,542
Dec 22, 5 PM $ 0.0₅136
+2.26%
$ 136,000 $ 30,915
Dec 22, 4 PM $ 0.0₅129
+0.78%
$ 129,000 $ 28,505
Dec 22, 12 PM $ 0.0₅123
+0.00%
$ 123,000 $ 21,245
Dec 22, 10 AM $ 0.0₅118
+0.00%
$ 118,000 $ 19,546
Dec 22, 9 AM $ 0.0₅118
-5.60%
$ 118,000 $ 18,406
Dec 22, 8 AM $ 0.0₅125
-0.79%
$ 125,000 $ 18,217
Dec 22, 7 AM $ 0.0₅125
+4.17%
$ 125,000 $ 16,508
Dec 22, 6 AM $ 0.0₅118
-1.67%
$ 118,000 $ 13,706
Dec 22, 5 AM $ 0.0₅121
+1.68%
$ 121,000 $ 11,751
Dec 22, 4 AM $ 0.0₅12
+0.00%
$ 120,000 $ 10,235
Dec 22, 3 AM $ 0.0₅121
+1.68%
$ 121,000 $ 8,387
Dec 22, 2 AM $ 0.0₅119
-0.83%
$ 119,000 $ 6,314
Dec 22, 1 AM $ 0.0₅12
-1.64%
$ 120,000 $ 4,432
Dec 22, 12 AM $ 0.0₅121
+1.68%
$ 121,000 $ 2,885
Dec 21, 11 PM $ 0.0₅112
+0.00%
$ 112,000 $ 101
Dec 21, 10 PM $ 0.0₅112
+0.00%
$ 112,000 $ 118
Dec 21, 9 PM $ 0.0₅112
+0.00%
$ 112,000 $ 178
Dec 21, 8 PM $ 0.0₅112
+0.00%
$ 112,000 $ 178
Dec 21, 7 PM $ 0.0₅112
+0.00%
$ 112,000 $ 178
Dec 21, 6 PM $ 0.0₅112
+0.00%
$ 112,000 $ 178
Dec 21, 5 PM $ 0.0₅112
+0.00%
$ 112,000 $ 178
Dec 21, 4 PM $ 0.0₅112
+0.00%
$ 112,000 $ 248
Dec 21, 3 PM $ 0.0₅112
+0.00%
$ 112,000 $ 248
Dec 21, 2 PM $ 0.0₅112
+0.00%
$ 112,000 $ 737
Dec 21, 1 PM $ 0.0₅112
+0.00%
$ 112,000 $ 2,183
Dec 21, 12 PM $ 0.0₅112
+0.00%
$ 112,000 $ 3,612
Dec 21, 11 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,753
Dec 21, 10 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765
Dec 21, 9 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765
Dec 21, 8 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765
Dec 21, 7 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765
Dec 21, 6 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765