DEXA COIN Historical Data

DEXA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0₅112
+0.00%
$ 112,000 $ 3,765
Dec 21, 4 AM $ 0.0₅112
+0.00%
$ 112,000 $ 4,568
Dec 21, 3 AM $ 0.0₅112
+0.00%
$ 112,000 $ 6,123
Dec 21, 2 AM $ 0.0₅112
+0.00%
$ 112,000 $ 7,550
Dec 21, 1 AM $ 0.0₅112
+0.00%
$ 112,000 $ 8,973
Dec 20, 11 PM $ 0.0₅117
+0.00%
$ 117,000 $ 12,654
Dec 20, 5 PM $ 0.0₅133
+0.00%
$ 133,000 $ 21,608
Dec 20, 11 AM $ 0.0₆91
+0.00%
$ 91,000 $ 16,626
Dec 20, 10 AM $ 0.0₆91
+0.00%
$ 91,000 $ 16,641
Dec 20, 4 AM $ 0.0₆97
+0.00%
$ 97,000 $ 25,108
Dec 20, 2 AM $ 0.0₅1
+0.00%
$ 100,000 $ 24,596
Dec 20, 12 AM $ 0.0₆97
+0.00%
$ 97,000 $ 22,995
Dec 19, 10 PM $ 0.0₆93
+0.00%
$ 93,000 $ 22,194
Dec 19, 9 PM $ 0.0₆92
+0.00%
$ 92,000 $ 22,046
Dec 19, 8 PM $ 0.0₆92
+0.00%
$ 92,000 $ 22,837
Dec 19, 7 PM $ 0.0₆97
+3.19%
$ 97,000 $ 23,554
Dec 19, 5 PM $ 0.0₆92
+0.00%
$ 92,000 $ 24,188
Dec 19, 4 PM $ 0.0₆92
+0.00%
$ 92,000 $ 25,266
Dec 19, 3 PM $ 0.0₆92
+0.00%
$ 92,000 $ 26,495
Dec 19, 2 PM $ 0.0₆91
+0.00%
$ 91,000 $ 27,288
Dec 19, 1 PM $ 0.0₆91
+0.00%
$ 91,000 $ 26,520
Dec 19, 12 PM $ 0.0₆92
+1.10%
$ 92,000 $ 25,293
Dec 19, 11 AM $ 0.0₆92
+1.10%
$ 92,000 $ 24,153
Dec 19, 10 AM $ 0.0₆91
+1.11%
$ 91,000 $ 24,327
Dec 19, 9 AM $ 0.0₆84
-2.33%
$ 84,000 $ 25,025
Dec 19, 8 AM $ 0.0₆87
+3.57%
$ 87,000 $ 23,402
Dec 19, 7 AM $ 0.0₆87
+0.00%
$ 87,000 $ 23,447
Dec 19, 6 AM $ 0.0₆86
+0.00%
$ 86,000 $ 24,268
Dec 19, 5 AM $ 0.0₆85
+1.19%
$ 85,000 $ 23,955
Dec 19, 4 AM $ 0.0₆85
+1.19%
$ 85,000 $ 23,473
Dec 19, 3 AM $ 0.0₆84
-1.18%
$ 84,000 $ 23,485
Dec 19, 2 AM $ 0.0₆89
+3.49%
$ 89,000 $ 23,776
Dec 19, 1 AM $ 0.0₆84
-2.33%
$ 84,000 $ 24,243
Dec 19, 12 AM $ 0.0₆87
+4.82%
$ 87,000 $ 24,223
Dec 18, 11 PM $ 0.0₆83
-2.35%
$ 83,000 $ 24,346
Dec 18, 10 PM $ 0.0₆88
+4.76%
$ 88,000 $ 25,145
Dec 18, 9 PM $ 0.0₆87
+4.82%
$ 87,000 $ 24,871
Dec 18, 8 PM $ 0.0₆86
-3.37%
$ 86,000 $ 24,564
Dec 18, 7 PM $ 0.0₆86
+3.61%
$ 86,000 $ 26,383
Dec 18, 6 PM $ 0.0₆82
-3.53%
$ 82,000 $ 24,580
Dec 18, 5 PM $ 0.0₆88
+2.33%
$ 88,000 $ 25,236
Dec 18, 4 PM $ 0.0₆82
-2.38%
$ 82,000 $ 25,309
Dec 18, 3 PM $ 0.0₆84
+0.00%
$ 84,000 $ 24,714
Dec 18, 2 PM $ 0.0₆84
-2.33%
$ 84,000 $ 24,617
Dec 18, 1 PM $ 0.0₆86
+0.00%
$ 86,000 $ 25,392
Dec 18, 12 PM $ 0.0₆86
+0.00%
$ 86,000 $ 25,392
Dec 18, 11 AM $ 0.0₆86
-2.27%
$ 86,000 $ 25,392
Dec 18, 10 AM $ 0.0₆85
-3.41%
$ 85,000 $ 25,445
Dec 18, 9 AM $ 0.0₆86
+1.18%
$ 86,000 $ 25,467
Dec 18, 8 AM $ 0.0₆85
-3.41%
$ 85,000 $ 25,131