DEXA COIN Historical Data

DEXA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₆88
+0.00%
$ 88,000 $ 25,338
Dec 18, 6 AM $ 0.0₆88
+0.00%
$ 88,000 $ 25,397
Dec 18, 5 AM $ 0.0₆88
+0.00%
$ 88,000 $ 25,249
Dec 18, 4 AM $ 0.0₆88
+0.00%
$ 88,000 $ 24,687
Dec 18, 3 AM $ 0.0₆88
+0.00%
$ 88,000 $ 24,459
Dec 18, 2 AM $ 0.0₆88
+0.00%
$ 88,000 $ 24,179
Dec 18, 1 AM $ 0.0₆88
+0.00%
$ 88,000 $ 23,918
Dec 18, 12 AM $ 0.0₆88
+0.00%
$ 88,000 $ 23,698
Dec 17, 11 PM $ 0.0₆88
+0.00%
$ 88,000 $ 23,446
Dec 17, 10 PM $ 0.0₆88
+0.00%
$ 88,000 $ 23,306
Dec 17, 9 PM $ 0.0₆88
+0.00%
$ 88,000 $ 23,048
Dec 17, 8 PM $ 0.0₆88
+0.00%
$ 88,000 $ 22,863
Dec 17, 7 PM $ 0.0₆88
+0.00%
$ 88,000 $ 22,575
Dec 17, 6 PM $ 0.0₆88
+0.00%
$ 88,000 $ 22,056
Dec 17, 5 PM $ 0.0₆88
+0.00%
$ 88,000 $ 21,976
Dec 17, 4 PM $ 0.0₆88
+0.00%
$ 88,000 $ 22,113
Dec 17, 3 PM $ 0.0₆88
+0.00%
$ 88,000 $ 21,949
Dec 17, 2 PM $ 0.0₆88
+0.00%
$ 88,000 $ 21,618
Dec 17, 1 PM $ 0.0₆88
+0.00%
$ 88,000 $ 21,611
Dec 17, 12 PM $ 0.0₆88
+0.00%
$ 88,000 $ 22,327
Dec 17, 11 AM $ 0.0₆88
+0.00%
$ 88,000 $ 22,327
Dec 17, 10 AM $ 0.0₆88
+0.00%
$ 88,000 $ 23,150
Dec 17, 9 AM $ 0.0₆88
+0.00%
$ 88,000 $ 22,912
Dec 17, 8 AM $ 0.0₆88
+0.00%
$ 88,000 $ 22,952
Dec 17, 7 AM $ 0.0₆88
+0.00%
$ 88,000 $ 23,002
Dec 17, 6 AM $ 0.0₆88
+0.00%
$ 88,000 $ 23,102
Dec 17, 5 AM $ 0.0₆88
+0.00%
$ 88,000 $ 21,992
Dec 17, 4 AM $ 0.0₆88
+0.00%
$ 88,000 $ 21,326
Dec 17, 3 AM $ 0.0₆88
+0.00%
$ 88,000 $ 20,318
Dec 17, 2 AM $ 0.0₆88
+0.00%
$ 88,000 $ 19,298
Dec 17, 1 AM $ 0.0₆88
+0.00%
$ 88,000 $ 18,266
Dec 17, 12 AM $ 0.0₆89
+1.14%
$ 89,000 $ 17,227
Dec 16, 11 PM $ 0.0₆89
+0.00%
$ 89,000 $ 16,215
Dec 16, 10 PM $ 0.0₆89
+0.00%
$ 89,000 $ 15,325
Dec 16, 9 PM $ 0.0₆89
+1.14%
$ 89,000 $ 14,289
Dec 16, 8 PM $ 0.0₆89
+1.14%
$ 89,000 $ 13,038
Dec 16, 7 PM $ 0.0₆88
+0.00%
$ 88,000 $ 13,085
Dec 16, 6 PM $ 0.0₆89
+1.14%
$ 89,000 $ 13,523
Dec 16, 5 PM $ 0.0₆89
+0.00%
$ 89,000 $ 12,374
Dec 16, 4 PM $ 0.0₆89
+1.14%
$ 89,000 $ 11,520
Dec 16, 3 PM $ 0.0₆88
+0.00%
$ 88,000 $ 11,573
Dec 16, 2 PM $ 0.0₆88
+0.00%
$ 88,000 $ 11,962
Dec 16, 11 AM $ 0.0₆82
+1.23%
$ 82,000 $ 13,007
Dec 16, 10 AM $ 0.0₆85
+0.00%
$ 85,000 $ 14,200
Dec 16, 9 AM $ 0.0₆91
+2.25%
$ 91,000 $ 12,511
Dec 16, 8 AM $ 0.0₆89
+8.54%
$ 89,000 $ 12,145
Dec 16, 7 AM $ 0.0₆81
-1.22%
$ 81,000 $ 12,278
Dec 16, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 11,789
Dec 16, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 12,950
Dec 16, 4 AM $ 0.0₆82
+0.00%
$ 82,000 $ 14,188