DEXA COIN Historical Data

DEXA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 15,400
Dec 16, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 16,600
Dec 16, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 17,770
Dec 16, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 18,903
Dec 15, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,016
Dec 15, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 21,171
Dec 15, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 22,311
Dec 15, 8 PM $ 0.0₆82
+0.00%
$ 82,000 $ 23,500
Dec 15, 7 PM $ 0.0₆82
+1.23%
$ 82,000 $ 23,688
Dec 15, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 23,524
Dec 15, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 24,053
Dec 15, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 24,686
Dec 15, 3 PM $ 0.0₆81
-1.22%
$ 81,000 $ 23,581
Dec 15, 2 PM $ 0.0₆82
+0.00%
$ 82,000 $ 23,102
Dec 15, 1 PM $ 0.0₆82
+0.00%
$ 82,000 $ 23,113
Dec 15, 12 PM $ 0.0₆81
-1.22%
$ 81,000 $ 23,154
Dec 15, 11 AM $ 0.0₆81
-1.22%
$ 81,000 $ 22,890
Dec 15, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 23,013
Dec 15, 9 AM $ 0.0₆82
+1.23%
$ 82,000 $ 24,104
Dec 15, 8 AM $ 0.0₆82
+1.23%
$ 82,000 $ 23,919
Dec 15, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 23,778
Dec 15, 6 AM $ 0.0₆81
-1.22%
$ 81,000 $ 23,673
Dec 15, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 23,980
Dec 15, 4 AM $ 0.0₆82
+1.23%
$ 82,000 $ 23,885
Dec 15, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 23,501
Dec 15, 2 AM $ 0.0₆81
+0.00%
$ 81,000 $ 23,749
Dec 15, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 23,471
Dec 15, 12 AM $ 0.0₆81
-1.22%
$ 81,000 $ 23,544
Dec 14, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 23,892
Dec 14, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 23,971
Dec 14, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 23,993
Dec 14, 8 PM $ 0.0₆82
+1.23%
$ 82,000 $ 23,700
Dec 14, 7 PM $ 0.0₆81
-1.22%
$ 81,000 $ 23,676
Dec 14, 6 PM $ 0.0₆82
+1.23%
$ 82,000 $ 23,985
Dec 14, 5 PM $ 0.0₆81
-1.22%
$ 81,000 $ 24,248
Dec 14, 4 PM $ 0.0₆82
+0.00%
$ 82,000 $ 24,476
Dec 14, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 25,688
Dec 14, 2 PM $ 0.0₆81
-1.22%
$ 81,000 $ 26,724
Dec 14, 1 PM $ 0.0₆81
-1.22%
$ 81,000 $ 26,759
Dec 14, 12 PM $ 0.0₆81
-1.22%
$ 81,000 $ 26,359
Dec 14, 11 AM $ 0.0₆82
+0.00%
$ 82,000 $ 25,393
Dec 14, 10 AM $ 0.0₆81
-1.22%
$ 81,000 $ 24,631
Dec 14, 9 AM $ 0.0₆82
+0.00%
$ 82,000 $ 24,629
Dec 14, 8 AM $ 0.0₆82
+1.23%
$ 82,000 $ 24,811
Dec 14, 7 AM $ 0.0₆82
+0.00%
$ 82,000 $ 24,571
Dec 14, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 24,930
Dec 14, 5 AM $ 0.0₆81
-1.22%
$ 81,000 $ 24,903
Dec 14, 4 AM $ 0.0₆82
+1.23%
$ 82,000 $ 24,966
Dec 14, 3 AM $ 0.0₆82
+1.23%
$ 82,000 $ 24,677
Dec 14, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 24,683