DEXA COIN Historical Data

DEXA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 24,986
Dec 14, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 24,608
Dec 13, 11 PM $ 0.0₆82
+1.23%
$ 82,000 $ 24,850
Dec 13, 5 PM $ 0.0₆76
+0.00%
$ 76,000 $ 19,289
Dec 13, 3 PM $ 0.0₆73
+1.39%
$ 73,000 $ 19,557
Dec 13, 2 PM $ 0.0₆74
+1.37%
$ 74,000 $ 18,608
Dec 13, 1 PM $ 0.0₆72
-2.70%
$ 72,000 $ 18,871
Dec 13, 12 PM $ 0.0₆74
+0.00%
$ 74,000 $ 19,352
Dec 13, 11 AM $ 0.0₆74
+1.37%
$ 74,000 $ 19,577
Dec 13, 10 AM $ 0.0₆72
-2.70%
$ 72,000 $ 19,627
Dec 13, 9 AM $ 0.0₆73
+0.00%
$ 73,000 $ 19,941
Dec 13, 8 AM $ 0.0₆73
+0.00%
$ 73,000 $ 19,678
Dec 13, 7 AM $ 0.0₆72
-1.37%
$ 72,000 $ 19,663
Dec 13, 6 AM $ 0.0₆72
+0.00%
$ 72,000 $ 19,706
Dec 13, 5 AM $ 0.0₆72
-1.37%
$ 72,000 $ 19,512
Dec 13, 4 AM $ 0.0₆74
+1.37%
$ 74,000 $ 19,763
Dec 13, 3 AM $ 0.0₆73
+0.00%
$ 73,000 $ 19,746
Dec 13, 2 AM $ 0.0₆73
-1.35%
$ 73,000 $ 19,759
Dec 13, 1 AM $ 0.0₆73
-1.35%
$ 73,000 $ 20,050
Dec 13, 12 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,075
Dec 12, 11 PM $ 0.0₆73
+0.00%
$ 73,000 $ 20,187
Dec 12, 10 PM $ 0.0₆73
-2.67%
$ 73,000 $ 19,957
Dec 12, 9 PM $ 0.0₆75
+5.63%
$ 75,000 $ 18,524
Dec 12, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 20,575
Dec 12, 5 PM $ 0.0₆72
+0.00%
$ 72,000 $ 19,964
Dec 12, 4 PM $ 0.0₆72
+0.00%
$ 72,000 $ 19,016
Dec 12, 3 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,939
Dec 12, 2 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,365
Dec 12, 1 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,333
Dec 12, 12 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,583
Dec 12, 11 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,213
Dec 12, 10 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,418
Dec 12, 9 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,481
Dec 12, 8 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,544
Dec 12, 7 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,634
Dec 12, 6 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,629
Dec 12, 5 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,511
Dec 12, 4 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,542
Dec 12, 3 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,585
Dec 12, 2 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,593
Dec 12, 1 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,535
Dec 12, 12 AM $ 0.0₆72
+0.00%
$ 72,000 $ 18,461
Dec 11, 11 PM $ 0.0₆72
+0.00%
$ 72,000 $ 18,425
Dec 11, 10 PM $ 0.0₆72
+0.00%
$ 72,000 $ 18,078
Dec 11, 9 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,841
Dec 11, 8 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,120
Dec 11, 7 PM $ 0.0₆72
+0.00%
$ 72,000 $ 16,625
Dec 11, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 17,589
Dec 11, 5 PM $ 0.0₆72
+0.00%
$ 72,000 $ 18,571
Dec 11, 4 PM $ 0.0₆72
+0.00%
$ 72,000 $ 19,597