DEXA COIN Historical Data

DEXA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₆72
-1.37%
$ 72,000 $ 20,393
Dec 11, 2 PM $ 0.0₆72
+0.00%
$ 72,000 $ 21,191
Dec 11, 1 PM $ 0.0₆72
+0.00%
$ 72,000 $ 20,899
Dec 11, 12 PM $ 0.0₆71
-2.74%
$ 71,000 $ 20,891
Dec 11, 11 AM $ 0.0₆73
+1.39%
$ 73,000 $ 21,362
Dec 11, 10 AM $ 0.0₆73
+1.39%
$ 73,000 $ 21,269
Dec 11, 9 AM $ 0.0₆72
-1.37%
$ 72,000 $ 20,750
Dec 11, 8 AM $ 0.0₆73
+2.82%
$ 73,000 $ 20,706
Dec 11, 7 AM $ 0.0₆71
-2.74%
$ 71,000 $ 19,496
Dec 11, 6 AM $ 0.0₆72
-1.37%
$ 72,000 $ 19,788
Dec 11, 5 AM $ 0.0₆73
+0.00%
$ 73,000 $ 19,871
Dec 11, 4 AM $ 0.0₆71
-1.39%
$ 71,000 $ 19,931
Dec 11, 3 AM $ 0.0₆73
+2.82%
$ 73,000 $ 19,667
Dec 11, 2 AM $ 0.0₆72
+1.41%
$ 72,000 $ 19,438
Dec 11, 1 AM $ 0.0₆72
+0.00%
$ 72,000 $ 19,509
Dec 11, 12 AM $ 0.0₆72
-1.37%
$ 72,000 $ 19,854
Dec 10, 11 PM $ 0.0₆72
+1.41%
$ 72,000 $ 20,092
Dec 10, 10 PM $ 0.0₆71
-2.74%
$ 71,000 $ 19,884
Dec 10, 9 PM $ 0.0₆73
+0.00%
$ 73,000 $ 20,448
Dec 10, 8 PM $ 0.0₆73
+0.00%
$ 73,000 $ 21,186
Dec 10, 7 PM $ 0.0₆73
+1.39%
$ 73,000 $ 22,141
Dec 10, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 21,904
Dec 10, 5 PM $ 0.0₆73
+1.39%
$ 73,000 $ 21,990
Dec 10, 4 PM $ 0.0₆71
-2.74%
$ 71,000 $ 21,992
Dec 10, 3 PM $ 0.0₆72
+0.00%
$ 72,000 $ 22,560
Dec 10, 2 PM $ 0.0₆72
-1.37%
$ 72,000 $ 21,757
Dec 10, 1 PM $ 0.0₆73
+1.39%
$ 73,000 $ 22,021
Dec 10, 12 PM $ 0.0₆72
+0.00%
$ 72,000 $ 21,720
Dec 10, 11 AM $ 0.0₆73
+0.00%
$ 73,000 $ 21,555
Dec 10, 10 AM $ 0.0₆72
+0.00%
$ 72,000 $ 21,861
Dec 10, 9 AM $ 0.0₆72
+0.00%
$ 72,000 $ 22,021
Dec 10, 8 AM $ 0.0₆72
+0.00%
$ 72,000 $ 22,354
Dec 10, 7 AM $ 0.0₆72
+0.00%
$ 72,000 $ 22,949
Dec 10, 6 AM $ 0.0₆72
-1.37%
$ 72,000 $ 23,188
Dec 10, 5 AM $ 0.0₆72
+0.00%
$ 72,000 $ 23,480
Dec 10, 4 AM $ 0.0₆73
+1.39%
$ 73,000 $ 23,021
Dec 10, 3 AM $ 0.0₆73
+1.39%
$ 73,000 $ 22,978
Dec 10, 2 AM $ 0.0₆72
+0.00%
$ 72,000 $ 22,876
Dec 10, 1 AM $ 0.0₆73
+1.39%
$ 73,000 $ 22,762
Dec 10, 12 AM $ 0.0₆72
+0.00%
$ 72,000 $ 22,687
Dec 9, 11 PM $ 0.0₆72
-1.37%
$ 72,000 $ 22,624
Dec 9, 10 PM $ 0.0₆72
-1.37%
$ 72,000 $ 22,997
Dec 9, 9 PM $ 0.0₆72
-1.37%
$ 72,000 $ 23,773
Dec 9, 8 PM $ 0.0₆73
+0.00%
$ 73,000 $ 23,748
Dec 9, 7 PM $ 0.0₆72
-1.37%
$ 72,000 $ 23,414
Dec 9, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 22,569
Dec 9, 5 PM $ 0.0₆73
+0.00%
$ 73,000 $ 21,203
Dec 9, 4 PM $ 0.0₆72
-1.37%
$ 72,000 $ 20,409
Dec 9, 3 PM $ 0.0₆72
+0.00%
$ 72,000 $ 19,716
Dec 9, 2 PM $ 0.0₆72
-1.37%
$ 72,000 $ 20,028