DEXA COIN Historical Data

DEXA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0₆72
-2.70%
$ 72,000 $ 20,380
Dec 9, 12 PM $ 0.0₆73
-1.35%
$ 73,000 $ 20,692
Dec 9, 11 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,866
Dec 9, 10 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,860
Dec 9, 9 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,896
Dec 9, 8 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,881
Dec 9, 7 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,781
Dec 9, 6 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,630
Dec 9, 5 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,627
Dec 9, 4 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,609
Dec 9, 3 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,665
Dec 9, 2 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,730
Dec 9, 1 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,782
Dec 9, 12 AM $ 0.0₆74
+0.00%
$ 74,000 $ 20,821
Dec 8, 11 PM $ 0.0₆74
+0.00%
$ 74,000 $ 20,886
Dec 8, 10 PM $ 0.0₆74
+0.00%
$ 74,000 $ 20,655
Dec 8, 9 PM $ 0.0₆74
+0.00%
$ 74,000 $ 20,611
Dec 8, 8 PM $ 0.0₆74
+0.00%
$ 74,000 $ 20,180
Dec 8, 7 PM $ 0.0₆74
+0.00%
$ 74,000 $ 20,120
Dec 8, 6 PM $ 0.0₆74
+0.00%
$ 74,000 $ 19,970
Dec 8, 5 PM $ 0.0₆74
+0.00%
$ 74,000 $ 19,970
Dec 8, 4 PM $ 0.0₆74
+0.00%
$ 74,000 $ 19,970
Dec 8, 3 PM $ 0.0₆74
+0.00%
$ 74,000 $ 19,637
Dec 8, 2 PM $ 0.0₆74
+0.00%
$ 74,000 $ 18,607
Dec 8, 1 PM $ 0.0₆74
+0.00%
$ 74,000 $ 18,593
Dec 8, 12 PM $ 0.0₆74
+0.00%
$ 74,000 $ 18,575
Dec 8, 11 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,536
Dec 8, 10 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,461
Dec 8, 9 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,414
Dec 8, 8 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,354
Dec 8, 7 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,411
Dec 8, 6 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,490
Dec 8, 5 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,554
Dec 8, 4 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,661
Dec 8, 3 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,638
Dec 8, 2 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,679
Dec 8, 1 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,528
Dec 8, 12 AM $ 0.0₆74
+0.00%
$ 74,000 $ 18,530
Dec 7, 11 PM $ 0.0₆74
+0.00%
$ 74,000 $ 18,463
Dec 7, 10 PM $ 0.0₆74
+0.00%
$ 74,000 $ 18,049
Dec 7, 9 PM $ 0.0₆74
+0.00%
$ 74,000 $ 17,268
Dec 7, 8 PM $ 0.0₆74
+0.00%
$ 74,000 $ 17,614
Dec 7, 7 PM $ 0.0₆76
+0.00%
$ 76,000 $ 17,680
Dec 7, 6 PM $ 0.0₆76
+0.00%
$ 76,000 $ 19,325
Dec 7, 5 PM $ 0.0₆76
+0.00%
$ 76,000 $ 20,361
Dec 7, 4 PM $ 0.0₆76
+0.00%
$ 76,000 $ 21,373
Dec 7, 3 PM $ 0.0₆76
+0.00%
$ 76,000 $ 22,432
Dec 7, 2 PM $ 0.0₆77
+1.32%
$ 77,000 $ 23,392
Dec 7, 1 PM $ 0.0₆77
+1.32%
$ 77,000 $ 23,374
Dec 7, 12 PM $ 0.0₆76
+0.00%
$ 76,000 $ 23,423