DEXA COIN Historical Data

DEXA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₆77
+0.00%
$ 77,000 $ 23,414
Dec 7, 10 AM $ 0.0₆76
-1.30%
$ 76,000 $ 23,650
Dec 7, 9 AM $ 0.0₆77
+0.00%
$ 77,000 $ 22,287
Dec 7, 8 AM $ 0.0₆77
+0.00%
$ 77,000 $ 21,619
Dec 7, 7 AM $ 0.0₆77
+0.00%
$ 77,000 $ 20,557
Dec 7, 6 AM $ 0.0₆77
+0.00%
$ 77,000 $ 19,483
Dec 7, 5 AM $ 0.0₆76
+0.00%
$ 76,000 $ 18,372
Dec 7, 4 AM $ 0.0₆76
+0.00%
$ 76,000 $ 17,040
Dec 7, 3 AM $ 0.0₆76
-1.30%
$ 76,000 $ 15,955
Dec 7, 2 AM $ 0.0₆77
+0.00%
$ 77,000 $ 15,205
Dec 7, 1 AM $ 0.0₆76
-1.30%
$ 76,000 $ 15,284
Dec 7, 12 AM $ 0.0₆76
+0.00%
$ 76,000 $ 15,227
Dec 6, 11 PM $ 0.0₆76
+0.00%
$ 76,000 $ 14,649
Dec 6, 10 PM $ 0.0₆76
+0.00%
$ 76,000 $ 15,359
Dec 6, 9 PM $ 0.0₆77
-1.28%
$ 77,000 $ 15,902
Dec 6, 8 PM $ 0.0₆78
+1.30%
$ 78,000 $ 16,332
Dec 6, 7 PM $ 0.0₆76
-3.80%
$ 76,000 $ 16,267
Dec 6, 6 PM $ 0.0₆79
+1.28%
$ 79,000 $ 16,837
Dec 6, 5 PM $ 0.0₆78
+1.30%
$ 78,000 $ 15,865
Dec 6, 4 PM $ 0.0₆77
-1.28%
$ 77,000 $ 14,637
Dec 6, 3 PM $ 0.0₆78
+0.00%
$ 78,000 $ 13,729
Dec 6, 2 PM $ 0.0₆79
+0.00%
$ 79,000 $ 12,684
Dec 6, 1 PM $ 0.0₆78
-1.27%
$ 78,000 $ 12,620
Dec 6, 12 PM $ 0.0₆78
-1.27%
$ 78,000 $ 12,571
Dec 6, 11 AM $ 0.0₆79
-3.66%
$ 79,000 $ 12,541
Dec 6, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 13,162
Dec 6, 9 AM $ 0.0₆82
+1.23%
$ 82,000 $ 14,257
Dec 6, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 15,126
Dec 6, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 16,146
Dec 6, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 17,308
Dec 6, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 18,412
Dec 6, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 19,550
Dec 6, 3 AM $ 0.0₆81
-1.22%
$ 81,000 $ 20,716
Dec 6, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 22,026
Dec 6, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 22,119
Dec 6, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 22,220
Dec 5, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 22,457
Dec 5, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 22,084
Dec 5, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 21,736
Dec 5, 8 PM $ 0.0₆82
+0.00%
$ 82,000 $ 21,663
Dec 5, 7 PM $ 0.0₆82
+0.00%
$ 82,000 $ 21,394
Dec 5, 6 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,337
Dec 5, 5 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,027
Dec 5, 4 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,027
Dec 5, 3 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,027
Dec 5, 2 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,027
Dec 5, 1 PM $ 0.0₆82
+0.00%
$ 82,000 $ 19,597
Dec 5, 12 PM $ 0.0₆82
+0.00%
$ 82,000 $ 19,672
Dec 5, 11 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,690
Dec 5, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,637