DEXA COIN Historical Data

DEXA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,584
Dec 5, 8 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,557
Dec 5, 7 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,639
Dec 5, 6 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,622
Dec 5, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,649
Dec 5, 4 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,595
Dec 5, 3 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,521
Dec 5, 2 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,464
Dec 5, 1 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,485
Dec 5, 12 AM $ 0.0₆82
+0.00%
$ 82,000 $ 19,508
Dec 4, 11 PM $ 0.0₆82
+0.00%
$ 82,000 $ 19,790
Dec 4, 10 PM $ 0.0₆82
+0.00%
$ 82,000 $ 19,870
Dec 4, 9 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,572
Dec 4, 8 PM $ 0.0₆82
+0.00%
$ 82,000 $ 20,244
Dec 4, 7 PM $ 0.0₆82
+1.23%
$ 82,000 $ 19,338
Dec 4, 6 PM $ 0.0₆81
+0.00%
$ 81,000 $ 19,864
Dec 4, 5 PM $ 0.0₆81
+0.00%
$ 81,000 $ 21,001
Dec 4, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 22,200
Dec 4, 3 PM $ 0.0₆81
+0.00%
$ 81,000 $ 23,458
Dec 4, 2 PM $ 0.0₆81
+0.00%
$ 81,000 $ 23,969
Dec 4, 1 PM $ 0.0₆82
-1.20%
$ 82,000 $ 23,484
Dec 4, 12 PM $ 0.0₆82
+1.23%
$ 82,000 $ 23,894
Dec 4, 11 AM $ 0.0₆84
+2.44%
$ 84,000 $ 23,333
Dec 4, 10 AM $ 0.0₆84
+0.00%
$ 84,000 $ 23,655
Dec 4, 9 AM $ 0.0₆81
-1.22%
$ 81,000 $ 24,296
Dec 4, 8 AM $ 0.0₆82
+0.00%
$ 82,000 $ 23,823
Dec 4, 7 AM $ 0.0₆81
-1.22%
$ 81,000 $ 23,657
Dec 4, 6 AM $ 0.0₆83
+1.22%
$ 83,000 $ 23,627
Dec 4, 5 AM $ 0.0₆84
+1.20%
$ 84,000 $ 23,670
Dec 4, 4 AM $ 0.0₆83
-1.19%
$ 83,000 $ 24,028
Dec 4, 3 AM $ 0.0₆84
+0.00%
$ 84,000 $ 24,372
Dec 4, 2 AM $ 0.0₆84
+0.00%
$ 84,000 $ 24,277
Dec 4, 1 AM $ 0.0₆84
+0.00%
$ 84,000 $ 23,714
Dec 4, 12 AM $ 0.0₆84
+0.00%
$ 84,000 $ 22,509
Dec 3, 11 PM $ 0.0₆84
+0.00%
$ 84,000 $ 21,285
Dec 3, 10 PM $ 0.0₆84
+0.00%
$ 84,000 $ 20,352
Dec 3, 9 PM $ 0.0₆84
+0.00%
$ 84,000 $ 47,845
Dec 3, 8 PM $ 0.0₆84
-1.56%
$ 84,000 $ 27,971
Dec 3, 7 PM $ 0.0₆853
-0.01%
$ 85,330 $ 50,450
Dec 3, 6 PM $ 0.0₆853
-0.54%
$ 85,340 $ 50,736
Dec 3, 5 PM $ 0.0₆858
+0.54%
$ 85,801 $ 51,062
Dec 3, 4 PM $ 0.0₆853
-7.24%
$ 85,339 $ 50,724
Dec 3, 3 PM $ 0.0₆91
+1.27%
$ 91,000 $ 23,779
Dec 3, 2 PM $ 0.0₆899
-0.01%
$ 89,861 $ 52,402
Dec 3, 1 PM $ 0.0₆899
+0.04%
$ 89,869 $ 52,593
Dec 3, 12 PM $ 0.0₆915
+0.00%
$ 91,458 $ 51,678
Dec 3, 11 AM $ 0.0₆915
+0.50%
$ 91,454 $ 51,258
Dec 3, 10 AM $ 0.0₆92
+0.00%
$ 92,000 $ 23,190
Dec 3, 9 AM $ 0.0₆92
+1.10%
$ 92,000 $ 23,385
Dec 3, 8 AM $ 0.0₆92
+0.00%
$ 92,000 $ 23,092