DaoVerse Historical Data

DVRS
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0000529
+0.00%
$ -- $ 291,025
Nov 2024 $ 0.0000529
-0.01%
$ 52,909 $ 4.8 million
Oct 2024 $ 0.0000529
+23.81%
$ 52,915 $ 3.63 million
Sep 2024 $ 0.0000427
+44.76%
$ 42,713 $ 3.35 million
Aug 2024 $ 0.0000295
+14.39%
$ 29,508 $ 3.4 million
Jul 2024 $ 0.0000258
+44.62%
$ 25,796 $ 3.6 million
Jun 2024 $ 0.0000178
+10.38%
$ 17,837 $ 3.7 million
May 2024 $ 0.0000162
-28.02%
$ 16,159 $ 4.07 million
Apr 2024 $ 0.0000225
+22.03%
$ 22,469 $ 3.52 million
Mar 2024 $ 0.0000184
+64.36%
$ 18,408 $ 3.73 million
Feb 2024 $ 0.0000112
-4.83%
$ 11,200 $ 2.59 million
Jan 2024 $ 0.0000118
-52.34%
$ 11,768 $ 2.38 million
Dec 2023 $ 0.0000247
-36.51%
$ 24,691 $ 2.3 million
Nov 2023 $ 0.0000389
+6.29%
$ 38,890 $ 566,590
Oct 2023 $ 0.0000366
-7.14%
$ 36,573 $ 827,950
Sep 2023 $ 0.0000394
-30.15%
$ 39,379 $ 1.07 million
Aug 2023 $ 0.0000564
+19.27%
$ 56,376 $ 1.73 million
Jul 2023 $ 0.0000473
+40.75%
$ 47,279 $ 2.79 million
Jun 2023 $ 0.0000336
-54.59%
$ 33,339 $ 3.02 million
May 2023 $ 0.000074
-12.45%
$ 73,419 $ 4.52 million
Apr 2023 $ 0.0000845
-78.91%
$ 83,857 $ 1.13 million
Mar 2023 $ 0.000401
+213.87%
$ 398,021 $ 1.41 million
Feb 2023 $ 0.000128
+14.27%
$ 126,972 $ 2.75 million
Jan 2023 $ 0.000111
+0.73%
$ 110,089 $ 3.68 million
Dec 2022 $ 0.000152
+25.39%
$ 150,559 $ 2.42 million
Nov 2022 $ 0.000127
-24.51%
$ 125,955 $ 4.3 million
Oct 2022 $ 0.000164
+1.65M%
$ 164,227 $ 5.37 million
Download