Ctrl Historical Data

CTRL
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0213
+0.00%
$-- $1,459
Jul 28 $0.0183
-3.77%
$-- $157
Jul 14 $0.0177
+77.20%
$-- $42,202
Jul 7 $0.0246
+148.79%
$1.67 million $140,557
Jun 30 $0.00863
-24.29%
$1.19 million $329,921
Jun 23 $0.0119
+44.24%
$1.38 million $405,036
Jun 16 $0.0077
-38.26%
$995,094 $587,289
Jun 9 $0.0125
-15.56%
$1.5 million $623,225
Jun 2 $0.0143
-0.48%
$1.78 million $560,537
May 26 $0.0143
-0.36%
$1.62 million $576,540
May 19 $0.0147
+3.08%
$1.63 million $366,310
May 12 $0.0157
-10.54%
$1.61 million $185,886
May 5 $0.017
+59.34%
$1.98 million $196,832
Apr 28 $0.0108
+5.45%
$1.2 million $102,067
Apr 21 $0.0102
+9.06%
$1.15 million $280,432
Apr 14 $0.00983
+8.65%
$1.05 million $1.02 million
Apr 7 $0.00938
-2.90%
$1.01 million $16.14 million
Mar 31 $0.0111
-1.62%
$1.07 million $10.46 million
Mar 24 $0.0117
-11.43%
$1.27 million $21.01 million
Mar 17 $0.0134
+5.74%
$1.43 million $32.99 million
Mar 10 $0.0124
-6.77%
$1.38 million $28.98 million
Mar 3 $0.0136
-5.08%
$1.44 million $28.53 million
Feb 24 $0.0142
-23.19%
$1.59 million $7.13 million
Feb 17 $0.0181
-6.51%
$2.07 million $7.23 million
Feb 10 $0.0187
+6.44%
$2.12 million $6.91 million
Feb 3 $0.0175
-5.44%
$1.93 million $7.34 million
Jan 27 $0.0185
-26.30%
$2.03 million $8.63 million
Jan 20 $0.0239
+9.71%
$2.75 million $12.04 million
Jan 13 $0.023
-50.89%
$2.39 million $31.32 million
Jan 6 $0.0477
-2.56%
$5.17 million $35.85 million
Dec 30 $0.0506
-1.78%
$5.42 million $33.71 million
Dec 23 $0.0542
+0.26%
$5.7 million $33.92 million
Dec 16 $0.0571
-26.86%
$5.3 million $33.83 million
Dec 9 $0.0777
-3.33%
$7.64 million $41.24 million
Dec 2 $0.0787
-10.99%
$7.87 million $38.25 million
Nov 25 $0.0884
+55.99%
$8.65 million $49.5 million
Nov 18 $0.0576
-4.65%
$4.99 million $35.89 million
Nov 11 $0.0605
-1.93%
$14.5 million $282,471
Nov 4 $0.0608
+26.05%
$14.81 million $315,532
Oct 28 $0.0483
-4.05%
$11.58 million $168,661
Download