ParkByte Historical Data

PKB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00612
-62.31%
$ 29,150 $ 104,757
Oct 2018 $ 0.0163
+23.02%
$ -- $ 142,920
Sep 2018 $ 0.0109
-63.50%
$ -- $ 185,469
Aug 2018 $ 0.03
+0.65%
$ -- $ 209,138
Jul 2018 $ 0.0299
+25.05%
$ -- $ 219,090
Jun 2018 $ 0.0231
-33.38%
$ -- $ 197,715
May 2018 $ 0.0347
-2.99%
$ -- $ 264,217
Apr 2018 $ 0.0364
-65.11%
$ -- $ 237,493
Mar 2018 $ 0.102
-85.34%
$ -- $ 285,002
Feb 2018 $ 0.71
-25.50%
$ -- $ 264,143
Jan 2018 $ 1.07
-15.88%
$ -- $ 407,964
Dec 2017 $ 1.25
+47.17%
$ -- $ 464,443
Nov 2017 $ 0.918
+85.05%
$ -- $ 229,745
Oct 2017 $ 0.49
+22.36%
$ -- $ 162,122
Sep 2017 $ 0.391
-14.51%
$ -- $ 122,878
Aug 2017 $ 0.441
+155.84%
$ -- $ 119,376
Jul 2017 $ 0.149
-42.85%
$ -- $ 78,298
Jun 2017 $ 0.286
+422.22%
$ -- $ 78,969
May 2017 $ 0.0521
+4.81%
$ -- $ 58,205
Apr 2017 $ 0.0457
+127.00%
$ -- $ 36,457
Mar 2017 $ 0.0194
+150.52%
$ -- $ 35,007
Feb 2017 $ 0.00753
-9.86%
$ -- $ 29,717
Jan 2017 $ 0.00476
+7.94%
$ -- $ 28,200
Dec 2016 $ 0.00427
-0.51%
$ -- $ 25,548
Nov 2016 $ 0.00538
-30.13%
$ -- $ 21,724
Oct 2016 $ 0.00718
+58.44%
$ -- $ 19,886
Sep 2016 $ 0.00429
-56.55%
$ -- $ 18,172
Aug 2016 $ 0.0173
+123.28%
$ -- $ 17,919
Jul 2016 $ 0.00795
+17.80%
$ -- $ 20,465
Jun 2016 $ 0.0067
+23.43%
$ -- $ 19,189
May 2016 $ 0.00534
-47.88%
$ -- $ 14,302
Apr 2016 $ 0.0102
+68.63%
$ -- $ 13,003
Mar 2016 $ 0.00337
-3.63%
$ -- $ 12,864
Feb 2016 $ 0.00351
+101.09%
$ -- $ 11,710
Jan 2016 $ 0.00174
-40.95%
$ -- $ 12,739
Dec 2015 $ 0.00291
-44.08%
$ -- $ 13,130
Nov 2015 $ 0.00544
+40.36%
$ -- $ 10,407
Oct 2015 $ 0.00374
+62.46%
$ -- $ 8,212
Sep 2015 $ 0.00155
-41.81%
$ -- $ 6,998
Aug 2015 $ 0.00255
+24.16%
$ -- $ 7,785
Jul 2015 $ 0.00221
-38.20%
$ -- $ 8,641
Jun 2015 $ 0.00366
+376.55%
$ -- $ 7,140
May 2015 $ 0.000722
-90.28%
$ -- $ 3,072
Download