Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00713
+0.00%
$ 4.21 million $ 211,384
10:41 PM $ 0.00713
+0.00%
$ 4.21 million $ 211,398
10:40 PM $ 0.00713
+0.00%
$ 4.21 million $ 211,398
10:39 PM $ 0.00713
+0.01%
$ 4.21 million $ 211,398
10:38 PM $ 0.00713
+0.00%
$ 4.21 million $ 211,304
10:37 PM $ 0.00713
+0.18%
$ 4.21 million $ 211,304
10:36 PM $ 0.00712
+0.00%
$ 4.21 million $ 211,304
10:35 PM $ 0.00712
+0.00%
$ 4.21 million $ 211,304
10:34 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,304
10:33 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,256
10:32 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,256
10:31 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,200
10:30 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,200
10:29 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,200
10:28 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,200
10:27 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,200
10:26 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,251
10:25 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,251
10:24 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,251
10:23 PM $ 0.00712
+0.00%
$ 4.2 million $ 211,020
10:22 PM $ 0.00713
+0.00%
$ 4.2 million $ 211,020
10:21 PM $ 0.00713
+0.00%
$ 4.2 million $ 211,020
10:20 PM $ 0.00713
+0.00%
$ 4.2 million $ 211,020
10:19 PM $ 0.00713
+0.00%
$ 4.2 million $ 211,020
10:18 PM $ 0.00713
+0.00%
$ 4.2 million $ 211,020
10:17 PM $ 0.0071
+0.00%
$ 4.2 million $ 210,999
10:16 PM $ 0.0071
+0.00%
$ 4.2 million $ 210,999
10:15 PM $ 0.0071
-0.02%
$ 4.2 million $ 210,599
10:14 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,599
10:13 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,438
10:12 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,438
10:11 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,418
10:10 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,418
10:09 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,418
10:08 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,397
10:07 PM $ 0.00711
+0.00%
$ 4.19 million $ 210,397
10:06 PM $ 0.00712
+0.00%
$ 4.19 million $ 210,186
10:05 PM $ 0.00712
+0.00%
$ 4.19 million $ 210,186
10:04 PM $ 0.00712
+0.00%
$ 4.2 million $ 210,186
10:03 PM $ 0.00712
+0.00%
$ 4.2 million $ 210,186
10:02 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
10:01 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
10:00 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
9:59 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
9:58 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
9:57 PM $ 0.00713
+0.00%
$ 4.2 million $ 210,487
9:56 PM $ 0.00718
+0.00%
$ 4.2 million $ 210,683
9:55 PM $ 0.00718
+0.00%
$ 4.2 million $ 210,683
9:54 PM $ 0.00718
+0.00%
$ 4.23 million $ 210,615
9:53 PM $ 0.00718
+0.00%
$ 4.23 million $ 210,615
Download