Edel Historical Data

EDEL Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 0.0163
+0.10%
$ 9.93 million $ 428,199
5:24 PM $ 0.0163
+0.03%
$ 9.84 million $ 425,988
5:23 PM $ 0.0163
+0.01%
$ 9.84 million $ 426,161
5:22 PM $ 0.0163
+0.00%
$ 9.84 million $ 426,161
5:21 PM $ 0.0163
+0.00%
$ 9.84 million $ 426,139
5:20 PM $ 0.0163
+0.00%
$ 9.84 million $ 426,139
5:19 PM $ 0.0163
+0.00%
$ 9.85 million $ 426,139
5:18 PM $ 0.0163
+0.01%
$ 9.85 million $ 426,301
5:17 PM $ 0.0162
+0.00%
$ 9.85 million $ 426,301
5:16 PM $ 0.0162
+0.00%
$ 9.85 million $ 426,301
5:15 PM $ 0.0162
+0.07%
$ 9.85 million $ 426,301
5:14 PM $ 0.0162
+0.00%
$ 9.79 million $ 426,181
5:13 PM $ 0.0162
+0.97%
$ 9.79 million $ 426,181
5:12 PM $ 0.016
+0.00%
$ 9.79 million $ 426,101
5:11 PM $ 0.016
+0.00%
$ 9.79 million $ 426,101
5:10 PM $ 0.016
+0.00%
$ 9.79 million $ 420,474
5:09 PM $ 0.016
+0.00%
$ 9.69 million $ 420,474
5:08 PM $ 0.016
+0.29%
$ 9.69 million $ 419,885
5:07 PM $ 0.0159
+0.00%
$ 9.69 million $ 419,515
5:06 PM $ 0.016
+0.00%
$ 9.69 million $ 418,703
5:05 PM $ 0.0159
+0.09%
$ 9.69 million $ 418,691
5:04 PM $ 0.0159
+0.16%
$ 9.63 million $ 416,509
5:03 PM $ 0.0159
+0.00%
$ 9.63 million $ 416,459
5:02 PM $ 0.0158
+0.00%
$ 9.63 million $ 416,419
5:01 PM $ 0.0158
+0.00%
$ 9.63 million $ 416,419
5:00 PM $ 0.0158
+0.00%
$ 9.63 million $ 416,383
4:59 PM $ 0.0158
+0.00%
$ 9.58 million $ 416,383
4:58 PM $ 0.0158
-0.41%
$ 9.58 million $ 416,415
4:57 PM $ 0.0159
+0.00%
$ 9.58 million $ 416,793
4:56 PM $ 0.0159
+0.00%
$ 9.58 million $ 416,793
4:55 PM $ 0.0159
+0.00%
$ 9.58 million $ 416,793
4:54 PM $ 0.0159
+0.00%
$ 9.61 million $ 416,793
4:53 PM $ 0.0159
-0.27%
$ 9.61 million $ 416,727
4:52 PM $ 0.016
+0.00%
$ 9.61 million $ 416,727
4:51 PM $ 0.016
+0.00%
$ 9.61 million $ 416,727
4:50 PM $ 0.016
-0.05%
$ 9.61 million $ 416,727
4:49 PM $ 0.016
+0.00%
$ 9.64 million $ 416,712
4:48 PM $ 0.016
+0.69%
$ 9.64 million $ 417,683
4:47 PM $ 0.0159
+0.00%
$ 9.64 million $ 417,187
4:46 PM $ 0.0159
+0.00%
$ 9.64 million $ 417,187
4:45 PM $ 0.0159
+0.00%
$ 9.64 million $ 417,187
4:44 PM $ 0.0159
+0.00%
$ 9.58 million $ 417,187
4:43 PM $ 0.0159
+0.00%
$ 9.58 million $ 416,581
4:42 PM $ 0.0159
+0.00%
$ 9.58 million $ 416,581
4:41 PM $ 0.0159
+0.01%
$ 9.58 million $ 416,571
4:40 PM $ 0.0159
-0.01%
$ 9.58 million $ 416,571
4:39 PM $ 0.0159
+0.00%
$ 9.61 million $ 413,369
4:38 PM $ 0.0159
+0.00%
$ 9.61 million $ 412,730
4:37 PM $ 0.0159
-0.14%
$ 9.61 million $ 412,730
4:36 PM $ 0.0159
-0.01%
$ 9.61 million $ 411,972