Edel Historical Data

EDEL
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00745
+34.78%
$ 4.22 million $ 874,065
May 4 $ 0.00544
-21.33%
$ 3.26 million $ 587.11 million
Apr 27 $ 0.00675
-3.24%
$ 4.04 million $ 169.84 million
Apr 20 $ 0.00683
-13.08%
$ 3.91 million $ 2.11 million
Apr 13 $ 0.00793
-4.56%
$ 4.4 million $ 3.35 million
Apr 6 $ 0.00877
+11.22%
$ 4.59 million $ 1.43 billion
Mar 30 $ 0.00759
-14.30%
$ 4.36 million $ 1.64 million
Mar 23 $ 0.00911
-37.45%
$ 8.86 million $ 2.62 million
Mar 16 $ 0.0146
+2.80%
$ 14.56 million $ 4.33 million
Mar 9 $ 0.0139
+14.49%
$ 14.16 million $ 3.59 million
Mar 2 $ 0.0122
-27.31%
$ 12.11 million $ 2.16 million
Feb 23 $ 0.0168
+179.78%
$ 16.78 million $ 3.2 million
Feb 16 $ 0.00648
-16.54%
$ 6 million $ 1.37 million
Feb 9 $ 0.00816
-1.57%
$ 7.72 million $ 2.32 million
Feb 2 $ 0.009
-20.72%
$ 8.18 million $ 1.41 million
Jan 26 $ 0.0122
-19.80%
$ 11.36 million $ 792,492
Jan 19 $ 0.0178
-11.52%
$ 15.17 million $ 965,144
Jan 12 $ 0.0202
-20.15%
$ 20.12 million $ 1.65 million
Jan 5 $ 0.025
+0.94%
$ 25.24 million $ 3.73 million
Dec 29 $ 0.0158
+3.30%
$ 24.72 million $ 2.3 million
Dec 22 $ 0.0161
-27.90%
$ 15.35 million $ 6.97 million
Dec 15 $ 0.0233
-34.44%
$ 22.32 million $ 12.52 million
Dec 8 $ 0.0353
+11.54%
$ 35.48 million $ 10.83 million
Dec 1 $ 0.0309
+2.92%
$ 31.66 million $ 9.57 million
Nov 24 $ 0.0296
-41.65%
$ 30.01 million $ 9.31 million
Nov 17 $ 0.0512
-28.77%
$ 51.53 million $ 3.66 million
Download