CroFam Historical Data

CROFAM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₆182
+0.15%
$ 18,183 $ 0.01
Jan 17, 7 AM $ 0.0₆182
-0.04%
$ 18,158 $ 0.01
Jan 17, 6 AM $ 0.0₆182
-0.04%
$ 18,166 $ 0.01
Jan 17, 5 AM $ 0.0₆182
+0.18%
$ 18,162 $ 0.01
Jan 17, 4 AM $ 0.0₆181
+0.02%
$ 18,138 $ 0.01
Jan 17, 3 AM $ 0.0₆181
-0.30%
$ 18,155 $ 0.01
Jan 17, 2 AM $ 0.0₆182
-0.18%
$ 18,179 $ 0.01
Jan 17, 1 AM $ 0.0₆182
+0.12%
$ 18,212 $ 0.01
Jan 17, 12 AM $ 0.0₆182
+0.08%
$ 18,190 $ 0.01
Jan 16, 11 PM $ 0.0₆182
+0.09%
$ 18,191 $ 0.01
Jan 16, 10 PM $ 0.0₆182
-0.04%
$ 18,181 $ 0.01
Jan 16, 9 PM $ 0.0₆182
+0.34%
$ 18,183 $ 0
Jan 16, 8 PM $ 0.0₆181
+0.26%
$ 18,068 $ 0
Jan 16, 7 PM $ 0.0₆181
-0.18%
$ 18,044 $ 0
Jan 16, 6 PM $ 0.0₆181
+0.14%
$ 18,091 $ 0
Jan 16, 5 PM $ 0.0₆181
-0.30%
$ 18,087 $ 0
Jan 16, 4 PM $ 0.0₆181
+0.35%
$ 18,124 $ 0
Jan 16, 3 PM $ 0.0₆181
-0.63%
$ 18,221 $ 0
Jan 16, 2 PM $ 0.0₆182
+0.07%
$ 18,209 $ 0
Jan 16, 1 PM $ 0.0₆182
+0.05%
$ 18,198 $ 0
Jan 16, 12 PM $ 0.0₆181
+0.19%
$ 18,138 $ 0
Jan 16, 11 AM $ 0.0₆182
-0.06%
$ 18,241 $ 0
Jan 16, 10 AM $ 0.0₆182
+0.06%
$ 18,234 $ 0
Jan 16, 9 AM $ 0.0₆182
+0.06%
$ 18,209 $ 0
Jan 16, 8 AM $ 0.0₆182
+0.49%
$ 18,187 $ 0
Jan 16, 7 AM $ 0.0₆181
-0.08%
$ 18,095 $ 0
Jan 16, 6 AM $ 0.0₆181
+0.16%
$ 18,079 $ 0
Jan 16, 5 AM $ 0.0₆18
-0.05%
$ 17,993 $ 0
Jan 16, 4 AM $ 0.0₆18
-0.33%
$ 17,954 $ 0
Jan 16, 3 AM $ 0.0₆18
-0.22%
$ 18,022 $ 0
Jan 16, 2 AM $ 0.0₆18
-0.27%
$ 18,018 $ 1
Jan 16, 1 AM $ 0.0₆181
-0.08%
$ 18,080 $ 1
Jan 16, 12 AM $ 0.0₆181
+0.11%
$ 18,097 $ 1
Jan 15, 11 PM $ 0.0₆181
+0.05%
$ 18,093 $ 1
Jan 15, 10 PM $ 0.0₆181
+0.24%
$ 18,078 $ 1
Jan 15, 9 PM $ 0.0₆18
+0.00%
$ 18,047 $ 1
Jan 15, 8 PM $ 0.0₆181
-0.52%
$ 18,060 $ 1
Jan 15, 7 PM $ 0.0₆181
+0.06%
$ 18,148 $ 1
Jan 15, 6 PM $ 0.0₆182
-0.36%
$ 18,147 $ 1
Jan 15, 5 PM $ 0.0₆182
+0.11%
$ 18,208 $ 1
Jan 15, 4 PM $ 0.0₆182
+0.55%
$ 18,126 $ 1
Jan 15, 3 PM $ 0.0₆181
-0.14%
$ 18,132 $ 1
Jan 15, 2 PM $ 0.0₆183
-0.41%
$ 18,256 $ 2
Jan 15, 1 PM $ 0.0₆183
+0.07%
$ 18,332 $ 2
Jan 15, 12 PM $ 0.0₆183
+0.03%
$ 18,305 $ 2
Jan 15, 11 AM $ 0.0₆183
+0.00%
$ 18,318 $ 2
Jan 15, 10 AM $ 0.0₆184
-0.06%
$ 18,360 $ 4
Jan 15, 9 AM $ 0.0₆183
+0.05%
$ 18,308 $ 4
Jan 15, 8 AM $ 0.0₆183
-0.01%
$ 18,282 $ 4
Jan 15, 7 AM $ 0.0₆183
+0.33%
$ 18,270 $ 4