CroFam Historical Data

CROFAM Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₆209
-0.11%
$ 20,881 $ 4
Jan 5, 10 PM $ 0.0₆209
+0.70%
$ 20,892 $ 11
Jan 5, 9 PM $ 0.0₆207
+0.42%
$ 20,730 $ 11
Jan 5, 8 PM $ 0.0₆206
+0.48%
$ 20,557 $ 11
Jan 5, 7 PM $ 0.0₆204
+0.76%
$ 20,400 $ 11
Jan 5, 6 PM $ 0.0₆202
+0.58%
$ 20,234 $ 11
Jan 5, 5 PM $ 0.0₆201
-0.60%
$ 20,107 $ 11
Jan 5, 4 PM $ 0.0₆202
+0.63%
$ 20,239 $ 11
Jan 5, 3 PM $ 0.0₆2
+0.56%
$ 20,036 $ 11
Jan 5, 2 PM $ 0.0₆199
-0.14%
$ 19,928 $ 10
Jan 5, 1 PM $ 0.0₆2
-0.09%
$ 20,027 $ 11
Jan 5, 12 PM $ 0.0₆201
+0.74%
$ 20,070 $ 11
Jan 5, 11 AM $ 0.0₆199
+0.08%
$ 19,890 $ 21
Jan 5, 10 AM $ 0.0₆199
+0.14%
$ 19,884 $ 21
Jan 5, 9 AM $ 0.0₆198
-0.70%
$ 19,837 $ 21
Jan 5, 8 AM $ 0.0₆2
+0.13%
$ 19,983 $ 22
Jan 5, 7 AM $ 0.0₆199
+0.55%
$ 19,896 $ 22
Jan 5, 6 AM $ 0.0₆199
-0.95%
$ 19,899 $ 21
Jan 5, 5 AM $ 0.0₆201
+0.29%
$ 20,050 $ 22
Jan 5, 4 AM $ 0.0₆203
-1.24%
$ 20,252 $ 22
Jan 5, 3 AM $ 0.0₆206
+0.24%
$ 20,557 $ 22
Jan 5, 2 AM $ 0.0₆207
+0.48%
$ 20,724 $ 19
Jan 5, 1 AM $ 0.0₆205
+0.69%
$ 20,488 $ 19
Jan 5, 12 AM $ 0.0₆204
+0.02%
$ 20,371 $ 19
Jan 4, 11 PM $ 0.0₆202
+0.49%
$ 20,214 $ 19
Jan 4, 10 PM $ 0.0₆202
+0.37%
$ 20,249 $ 19
Jan 4, 9 PM $ 0.0₆202
+0.48%
$ 20,172 $ 12
Jan 4, 8 PM $ 0.0₆201
+0.02%
$ 20,117 $ 12
Jan 4, 7 PM $ 0.0₆201
-0.64%
$ 20,122 $ 12
Jan 4, 6 PM $ 0.0₆203
-0.28%
$ 20,258 $ 12
Jan 4, 5 PM $ 0.0₆203
+0.29%
$ 20,314 $ 12
Jan 4, 4 PM $ 0.0₆203
+0.04%
$ 20,251 $ 12
Jan 4, 3 PM $ 0.0₆202
-0.07%
$ 20,239 $ 12
Jan 4, 2 PM $ 0.0₆202
+0.13%
$ 20,248 $ 12
Jan 4, 1 PM $ 0.0₆201
-0.21%
$ 20,079 $ 12
Jan 4, 12 PM $ 0.0₆202
+0.56%
$ 20,157 $ 12
Jan 4, 11 AM $ 0.0₆199
-0.39%
$ 19,881 $ 12
Jan 4, 10 AM $ 0.0₆2
+0.77%
$ 19,960 $ 1
Jan 4, 9 AM $ 0.0₆199
+0.79%
$ 19,874 $ 1
Jan 4, 8 AM $ 0.0₆198
+1.13%
$ 19,759 $ 1
Jan 4, 7 AM $ 0.0₆194
+0.40%
$ 19,424 $ 1
Jan 4, 6 AM $ 0.0₆193
+0.43%
$ 19,339 $ 1
Jan 4, 5 AM $ 0.0₆193
+0.02%
$ -- $ 1
Jan 4, 4 AM $ 0.0₆193
+0.02%
$ -- $ 1
Jan 4, 3 AM $ 0.0₆193
+0.04%
$ -- $ 1
Jan 4, 2 AM $ 0.0₆193
+0.13%
$ -- $ 1
Jan 4, 1 AM $ 0.0₆193
+0.61%
$ -- $ 1
Jan 4, 12 AM $ 0.0₆192
+1.33%
$ -- $ 1
Jan 3, 11 PM $ 0.0₆189
+0.14%
$ 18,917 $ 1
Jan 3, 10 PM $ 0.0₆189
+0.36%
$ 18,880 $ 1