Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₇369
+0.00%
$312,038 $888
Today, at 10 AM $0.0₇367
+0.28%
$312,020 $878
Today, at 9 AM $0.0₇367
+0.04%
$311,569 $778
Today, at 8 AM $0.0₇362
+0.02%
$307,843 $704
Today, at 6 AM $0.0₇354
+0.00%
$301,099 $698
Today, at 3 AM $0.0₇354
+0.06%
$301,220 $805
Today, at 2 AM $0.0₇353
+0.00%
$300,130 $1,522
Today, at 12 AM $0.0₇354
+0.00%
$300,606 $1,749
Yesterday, at 11 PM $0.0₇352
+0.01%
$299,338 $1,745
Yesterday, at 10 PM $0.0₇352
+0.00%
$299,043 $1,741
Yesterday, at 9 PM $0.0₇352
+0.01%
$299,421 $1,748
Yesterday, at 8 PM $0.0₇353
+0.00%
$299,806 $1,722
Yesterday, at 7 PM $0.0₇353
-0.05%
$299,932 $1,695
Yesterday, at 4 PM $0.0₇353
+0.03%
$299,984 $1,670
Yesterday, at 3 PM $0.0₇352
+0.00%
$299,066 $1,343
Yesterday, at 1 PM $0.0₇352
-0.13%
$299,560 $1,273
Yesterday, at 12 PM $0.0₇354
-0.88%
$301,279 $1,182
Yesterday, at 11 AM $0.0₇358
+0.07%
$303,980 $1,160
Yesterday, at 10 AM $0.0₇355
-0.01%
$302,071 $1,239
Yesterday, at 7 AM $0.0₇354
-0.03%
$300,776 $1,404
Yesterday, at 6 AM $0.0₇356
-0.48%
$302,502 $1,411
Yesterday, at 5 AM $0.0₇358
+0.00%
$303,891 $1,395
Yesterday, at 4 AM $0.0₇359
+0.00%
$305,251 $1,401
Yesterday, at 3 AM $0.0₇358
+1.34%
$304,201 $623
Yesterday, at 12 AM $0.0₇355
+0.06%
$302,109 $480
Sep 3, 11 PM $0.0₇354
+0.11%
$300,563 $431
Sep 3, 10 PM $0.0₇353
+0.00%
$300,155 $380
Sep 3, 9 PM $0.0₇353
+0.00%
$300,350 $397
Sep 3, 8 PM $0.0₇353
+0.00%
$299,812 $395
Sep 3, 6 PM $0.0₇351
+0.00%
$298,649 $677
Sep 3, 5 PM $0.0₇351
+0.23%
$298,657 $678
Sep 3, 4 PM $0.0₇352
+0.00%
$299,560 $679
Sep 3, 3 PM $0.0₇351
+0.00%
$298,638 $677
Sep 3, 2 PM $0.0₇351
+1.22%
$298,674 $673
Sep 3, 1 PM $0.0₇347
+0.00%
$294,951 $646
Sep 3, 12 PM $0.0₇348
+0.33%
$295,409 $646
Sep 3, 11 AM $0.0₇347
+1.04%
$295,274 $619
Sep 3, 10 AM $0.0₇343
+0.14%
$291,576 $554
Sep 3, 9 AM $0.0₇341
-0.09%
$289,851 $529
Sep 3, 8 AM $0.0₇342
+0.23%
$290,709 $383
Sep 3, 6 AM $0.0₇338
+0.00%
$287,346 $288
Sep 3, 4 AM $0.0₇336
+0.00%
$285,856 $286
Sep 3, 1 AM $0.0₇335
+0.00%
$284,934 $370
Sep 2, 10 PM $0.0₇333
+0.00%
$283,064 $378
Sep 2, 9 PM $0.0₇334
+0.00%
$284,106 $379
Sep 2, 8 PM $0.0₇334
+0.00%
$284,123 $378
Sep 2, 7 PM $0.0₇333
-0.07%
$282,794 $385
Sep 2, 6 PM $0.0₇333
+0.37%
$283,062 $105
Sep 2, 4 PM $0.0₇331
-0.14%
$281,724 $107
Sep 2, 1 PM $0.0₇331
+0.00%
$281,098 $152
Download