Wise Monkey Historical Data

MONKY
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0₇367
+0.00%
$312,038 $881
10:50 AM $0.0₇367
+0.00%
$312,038 $878
10:49 AM $0.0₇367
+0.00%
$312,038 $878
10:23 AM $0.0₇368
+0.00%
$312,744 $805
10:18 AM $0.0₇366
+0.00%
$311,148 $785
10:01 AM $0.0₇366
+0.00%
$311,155 $780
9:52 AM $0.0₇367
+0.00%
$311,569 $778
9:46 AM $0.0₇367
+0.00%
$312,006 $776
9:37 AM $0.0₇367
+0.00%
$312,009 $773
9:35 AM $0.0₇368
+0.00%
$312,009 $771
9:27 AM $0.0₇367
+0.00%
$312,314 $767
9:16 AM $0.0₇367
+0.00%
$312,097 $765
9:07 AM $0.0₇366
+0.00%
$311,447 $763
8:35 AM $0.0₇362
+0.00%
$307,781 $704
8:09 AM $0.0₇362
+0.00%
$307,781 $691
6:31 AM $0.0₇354
+0.00%
$301,099 $698
3:57 AM $0.0₇354
+0.00%
$301,220 $805
3:49 AM $0.0₇354
+0.00%
$301,320 $755
3:29 AM $0.0₇354
+0.00%
$301,027 $755
2:44 AM $0.0₇353
+0.00%
$300,130 $1,522
12:22 AM $0.0₇354
+0.00%
$300,606 $1,749
11:12 PM $0.0₇352
+0.00%
$299,338 $1,745
11:06 PM $0.0₇352
+0.00%
$299,297 $1,743
10:18 PM $0.0₇352
+0.00%
$299,043 $1,741
9:21 PM $0.0₇352
+0.00%
$299,421 $1,748
9:10 PM $0.0₇352
+0.00%
$299,806 $1,727
8:13 PM $0.0₇353
+0.00%
$299,806 $1,722
7:44 PM $0.0₇353
+0.00%
$299,932 $1,695
7:43 PM $0.0₇353
-0.03%
$299,932 $1,615
7:33 PM $0.0₇353
+0.00%
$300,056 $1,615
7:27 PM $0.0₇353
+0.00%
$300,250 $1,599
7:22 PM $0.0₇353
+0.00%
$300,096 $1,591
4:46 PM $0.0₇353
+0.00%
$299,984 $1,670
4:35 PM $0.0₇352
+0.00%
$300,068 $1,562
4:33 PM $0.0₇353
+0.00%
$300,068 $1,465
4:29 PM $0.0₇353
-0.01%
$299,797 $1,452
4:26 PM $0.0₇353
+0.00%
$299,797 $1,452
3:33 PM $0.0₇352
+0.00%
$299,066 $1,343
1:24 PM $0.0₇352
+0.00%
$299,560 $1,273
1:03 PM $0.0₇353
+0.00%
$299,963 $1,181
12:43 PM $0.0₇354
+0.00%
$301,279 $1,182
12:23 PM $0.0₇358
+0.00%
$303,951 $1,159
12:08 PM $0.0₇358
+0.00%
$303,958 $1,160
11:51 AM $0.0₇358
+0.00%
$303,980 $1,160
11:50 AM $0.0₇358
+0.00%
$303,980 $1,160
11:34 AM $0.0₇357
+0.00%
$303,756 $1,235
Download