Hush Historical Data

HUSH
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0136
-0.99%
$ -- $ 122
May 12 $ 0.0165
-6.50%
$ 86,724 $ 133
May 5 $ 0.0134
+9.29%
$ 70,166 $ 170
Apr 28 $ 0.0123
-18.20%
$ 63,560 $ 407
Apr 21 $ 0.015
+48.83%
$ 77,746 $ 1,018
Apr 14 $ 0.00936
+0.03%
$ 48,220 $ 220
Apr 7 $ 0.00886
-5.67%
$ -- $ 1,224
Mar 31 $ 0.00939
-24.00%
$ 48,673 $ 3,298
Mar 24 $ 0.0132
+2.48%
$ 64,029 $ 980
Mar 17 $ 0.0138
+4.13%
$ 66,818 $ 34
Mar 10 $ 0.0127
+8.69%
$ 68,495 $ 1,065
Mar 3 $ 0.0121
-8.50%
$ 59,846 $ 501
Feb 24 $ 0.0132
+8.43%
$ 68,327 $ 430
Feb 17 $ 0.0145
+7.93%
$ -- $ 119
Feb 10 $ 0.0156
+14.54%
$ 69,775 $ 1,224
Feb 3 $ 0.0106
-5.09%
$ -- $ 1,278
Jan 27 $ 0.0119
-25.13%
$ -- $ 302
Jan 20 $ 0.0132
-0.85%
$ -- $ 44
Jan 13 $ 0.0146
+18.98%
$ 76,289 $ 466
Jan 6 $ 0.0123
-10.77%
$ 63,656 $ 638
Dec 30 $ 0.0138
-26.40%
$ 71,402 $ 121
Dec 23 $ 0.0134
-12.14%
$ 62,948 $ 1,660
Dec 16 $ 0.0165
-31.20%
$ 78,936 $ 193
Dec 9 $ 0.0233
-4.00%
$ 124,844 $ 606
Dec 2 $ 0.0269
+15.43%
$ 125,881 $ 904
Nov 25 $ 0.0233
+17.95%
$ 120,993 $ 3,034
Nov 18 $ 0.0205
+3.85%
$ 106,406 $ 0
Nov 11 $ 0.0154
-26.37%
$ 83,615 $ 0
Nov 4 $ 0.0191
+177.63%
$ 108,306 $ 0
Oct 28 $ 0.00688
-56.03%
$ 35,661 $ 0
Oct 21 $ 0.0154
-17.17%
$ 81,062 $ 0
Oct 14 $ 0.0186
-12.86%
$ 96,537 $ 0.0001
Oct 7 $ 0.0214
+3.35%
$ 110,779 $ 0.0001
Sep 30 $ 0.0235
+1.94%
$ 107,451 $ 0
Aug 5 $ 0.0181
-5.34%
$ -- $ 57
Jul 29 $ 0.0191
-36.21%
$ 99,216 $ 166
Jul 22 $ 0.024
-1.56%
$ -- $ 125
Jul 15 $ 0.0222
+1.79%
$ 167,604 $ 86
Jul 8 $ 0.0288
+1.37%
$ -- $ 9
Jul 1 $ 0.021
-21.53%
$ -- $ 22
Jun 24 $ 0.0306
+42.03%
$ -- $ 98
Jun 17 $ 0.0283
+17.25%
$ -- $ 336
Jun 10 $ 0.0285
+2.24%
$ -- $ 307
Jun 3 $ 0.0277
-13.64%
$ 144,381 $ 250
May 27 $ 0.0399
+35.36%
$ 206,734 $ 1,410
May 20 $ 0.0298
+4.22%
$ 152,754 $ 627
May 13 $ 0.0301
-11.46%
$ 154,642 $ 71
May 6 $ 0.0257
-23.05%
$ -- $ 232
Apr 29 $ 0.0334
+1.57%
$ 173,021 $ 309
Apr 22 $ 0.0324
-13.86%
$ 170,148 $ 342
Download