CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0446
-1.14%
$836,108 $860,302
Today, at 12 PM $0.0461
-11.83%
$817,652 $873,597
Today, at 11 AM $0.0521
+26.38%
$923,232 $980,880
Today, at 10 AM $0.0412
-26.90%
$730,111 $753,323
Today, at 9 AM $0.0569
+4.50%
$1.01 million $874,414
Today, at 8 AM $0.055
-8.09%
$974,718 $844,568
Today, at 7 AM $0.0598
+4.96%
$1.06 million $920,964
Today, at 6 AM $0.0569
-5.21%
$1.01 million $795,997
Today, at 5 AM $0.06
-14.12%
$1.06 million $852,545
Today, at 4 AM $0.0698
-5.82%
$1.24 million $944,755
Today, at 3 AM $0.0741
-0.47%
$1.31 million $954,777
Today, at 2 AM $0.0743
-0.65%
$1.32 million $949,170
Today, at 1 AM $0.0749
-1.20%
$1.33 million $930,895
Today, at 12 AM $0.0757
-0.86%
$1.34 million $928,194
Yesterday, at 11 PM $0.0765
-2.08%
$1.36 million $982,225
Yesterday, at 10 PM $0.078
-0.17%
$1.38 million $1.05 million
Yesterday, at 9 PM $0.0782
+0.26%
$1.39 million $1.1 million
Yesterday, at 8 PM $0.0779
-1.13%
$1.38 million $1.11 million
Yesterday, at 7 PM $0.0787
+0.70%
$1.4 million $1.18 million
Yesterday, at 6 PM $0.0782
+0.19%
$1.39 million $1.22 million
Yesterday, at 5 PM $0.0781
-1.58%
$1.38 million $1.26 million
Yesterday, at 4 PM $0.0794
-1.18%
$1.41 million $1.34 million
Yesterday, at 3 PM $0.0804
-0.48%
$1.42 million $1.41 million
Yesterday, at 2 PM $0.0808
+0.62%
$1.43 million $1.47 million
Yesterday, at 1 PM $0.0804
+3.21%
$1.43 million $1.51 million
Yesterday, at 12 PM $0.078
+0.28%
$1.38 million $1.54 million
Yesterday, at 11 AM $0.0778
-2.41%
$1.38 million $1.63 million
Yesterday, at 10 AM $0.0798
+1.06%
$1.41 million $1.83 million
Yesterday, at 9 AM $0.079
-0.57%
$1.4 million $1.96 million
Yesterday, at 8 AM $0.0796
-0.75%
$1.41 million $2.11 million
Yesterday, at 7 AM $0.0802
+0.57%
$1.42 million $2.24 million
Yesterday, at 6 AM $0.0796
+2.83%
$1.41 million $2.33 million
Yesterday, at 5 AM $0.0774
-4.34%
$1.37 million $2.31 million
Yesterday, at 4 AM $0.081
-0.91%
$1.44 million $2.59 million
Yesterday, at 3 AM $0.0817
-1.69%
$1.45 million $2.79 million
Yesterday, at 2 AM $0.0831
+3.88%
$1.47 million $2.97 million
Yesterday, at 1 AM $0.0796
-4.64%
$1.41 million $2.99 million
Yesterday, at 12 AM $0.0836
+0.03%
$1.48 million $3.27 million
Sep 9, 11 PM $0.0835
-0.03%
$1.48 million $3.36 million
Sep 9, 10 PM $0.0835
-0.04%
$1.48 million $3.44 million
Sep 9, 9 PM $0.0836
-0.69%
$1.48 million $3.52 million
Sep 9, 8 PM $0.0843
-0.01%
$1.49 million $3.67 million
Sep 9, 7 PM $0.0843
-0.07%
$1.49 million $3.76 million
Sep 9, 6 PM $0.0843
+0.38%
$1.49 million $3.85 million
Sep 9, 5 PM $0.0839
-0.52%
$1.49 million $3.93 million
Sep 9, 4 PM $0.0843
-0.15%
$1.49 million $4.01 million
Sep 9, 3 PM $0.0844
-0.31%
$1.5 million $4.04 million
Sep 9, 2 PM $0.0845
+0.42%
$1.5 million $4.02 million
Sep 9, 1 PM $0.0843
-0.68%
$1.49 million $3.86 million
Sep 9, 12 PM $0.0848
+0.57%
$1.5 million $3.88 million
Download