CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.082
-0.14%
$1.38 million $246,428
11:14 AM $0.0821
-0.06%
$1.38 million $246,414
11:13 AM $0.0821
-0.03%
$1.38 million $246,229
11:12 AM $0.0822
+0.13%
$1.38 million $245,964
11:11 AM $0.0822
+0.06%
$1.38 million $246,063
11:10 AM $0.0822
-0.03%
$1.38 million $246,051
11:09 AM $0.0822
+0.00%
$1.38 million $246,042
11:08 AM $0.0822
-0.09%
$1.38 million $245,966
11:07 AM $0.0823
+0.00%
$1.38 million $245,848
11:06 AM $0.0823
+0.03%
$1.38 million $246,184
11:05 AM $0.0822
+0.03%
$1.38 million $246,253
11:04 AM $0.0822
+0.00%
$1.38 million $246,522
11:03 AM $0.0821
+0.02%
$1.38 million $246,398
11:02 AM $0.0821
-0.06%
$1.38 million $246,335
11:01 AM $0.0821
+0.00%
$1.38 million $246,108
11:00 AM $0.0821
+0.07%
$1.38 million $245,805
10:59 AM $0.0821
+0.05%
$1.38 million $245,712
10:58 AM $0.0821
+0.03%
$1.38 million $246,347
10:57 AM $0.0821
-0.06%
$1.38 million $246,307
10:56 AM $0.0821
-0.03%
$1.38 million $246,079
10:55 AM $0.0821
+0.03%
$1.38 million $246,093
10:54 AM $0.0821
+0.06%
$1.38 million $245,757
10:53 AM $0.0821
+0.00%
$1.38 million $245,793
10:52 AM $0.0821
+0.06%
$1.38 million $245,571
10:51 AM $0.082
-0.06%
$1.38 million $245,684
10:50 AM $0.0821
+0.06%
$1.38 million $245,323
10:49 AM $0.0821
+0.06%
$1.38 million $245,320
10:48 AM $0.0821
-0.02%
$1.38 million $245,278
10:47 AM $0.0821
+0.06%
$1.38 million $245,334
10:46 AM $0.0821
+0.03%
$1.38 million $245,197
10:45 AM $0.0821
+0.00%
$1.38 million $244,928
10:44 AM $0.082
-0.06%
$1.38 million $245,131
10:43 AM $0.0821
+0.06%
$1.38 million $245,329
10:42 AM $0.0821
+0.06%
$1.38 million $245,739
10:41 AM $0.082
+0.05%
$1.38 million $245,639
10:40 AM $0.0821
+0.02%
$1.38 million $245,858
10:39 AM $0.0821
+0.00%
$1.38 million $245,638
10:38 AM $0.082
-0.07%
$1.38 million $245,691
10:37 AM $0.082
-0.13%
$1.38 million $245,890
10:36 AM $0.082
-0.04%
$1.38 million $245,534
10:35 AM $0.0819
-0.13%
$1.38 million $245,395
10:34 AM $0.0821
+0.03%
$1.38 million $245,395
10:33 AM $0.082
-0.03%
$1.38 million $245,242
10:32 AM $0.082
-0.06%
$1.38 million $245,317
10:31 AM $0.0821
+0.00%
$1.38 million $245,196
10:30 AM $0.0821
+0.03%
$1.38 million $245,154
10:29 AM $0.082
+0.06%
$1.38 million $244,948
10:28 AM $0.082
+0.01%
$1.38 million $245,270
10:27 AM $0.082
+0.04%
$1.38 million $244,940
10:26 AM $0.082
+0.08%
$1.38 million $244,700
Download