CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0371
+215.35%
$638,395 $702,272
Jul 2026 $0.0121
-38.71%
$202,636 $224,637
Jun 2026 $0.0199
+1.67%
$334,719 $691,627
May 2026 $0.0195
-6.32%
$328,398 $1.68 million
Apr 2026 $0.0191
-14.73%
$332,229 $1.26 million
Mar 2026 $0.0223
-31.95%
$376,440 $1.45 million
Feb 2026 $0.0328
-8.32%
$553,163 $1.93 million
Jan 2026 $0.0414
-76.70%
$603,399 $79.04 million
Download