CharacterX Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0842
+153.61%
$1.5 million $3.09 million
Aug 24 $0.0332
+87.66%
$560,614 $184,043
Aug 17 $0.017
+14.35%
$299,134 $89,851
Aug 10 $0.0135
+4.04%
$250,477 $29,837
Aug 3 $0.013
+3.31%
$219,342 $50,588
Jul 27 $0.0126
-10.34%
$212,896 $21,540
Jul 20 $0.014
-5.19%
$236,667 $73,175
Jul 13 $0.0148
-11.67%
$249,847 $88,300
Jul 6 $0.0173
-10.64%
$283,079 $22,279
Jun 29 $0.0194
-1.55%
$327,102 $35,867
Jun 22 $0.0204
+0.19%
$332,350 $65,422
Jun 15 $0.0194
+7.59%
$342,232 $179,087
Jun 8 $0.0185
-6.60%
$300,606 $108,368
Jun 1 $0.0195
-0.13%
$334,300 $224,156
May 25 $0.0195
-12.72%
$328,398 $137,834
May 18 $0.0248
+0.60%
$367,171 $579,228
May 11 $0.0259
+65.96%
$415,935 $599,400
May 4 $0.0168
-15.19%
$260,937 $125,365
Apr 27 $0.0189
-25.66%
$334,125 $44,981
Apr 20 $0.0196
+33.98%
$432,061 $341,873
Apr 13 $0.0145
-28.27%
$247,198 $201,689
Apr 6 $0.0225
+1.81%
$338,086 $113,201
Mar 30 $0.0215
-3.72%
$372,310 $242,014
Mar 23 $0.0258
+44.81%
$377,566 $764,023
Mar 16 $0.0179
-42.96%
$301,464 $196,530
Mar 9 $0.0314
-4.80%
$524,837 $111,976
Mar 2 $0.0332
-1.83%
$558,548 $159,563
Feb 23 $0.0338
-5.41%
$569,822 $349,423
Feb 16 $0.0397
-5.86%
$601,666 $168,496
Feb 9 $0.0411
-9.07%
$711,397 $361,817
Feb 2 $0.0404
+17.94%
$752,050 $765,329
Jan 26 $0.0358
-20.77%
$578,221 $4.03 million
Jan 19 $0.0529
-25.22%
$761,589 $19.99 million
Jan 12 $0.0737
-58.50%
$7.01 million $50.84 million
Download