XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $0.0₅4
+0.00%
$2,000 $111,154
Yesterday $0.0₅389
-11.53%
$1,946 $105,440
Sep 14, 2026 $0.0₅44
+12.82%
$2,200 $280
Sep 13, 2026 $0.0₅39
-1.55%
$1,950 $214,176
Sep 12, 2026 $0.0₅396
-1.25%
$1,981 $118,755
Sep 11, 2026 $0.0₅401
-0.25%
$2,006 $112,260
Sep 10, 2026 $0.0₅402
+3.13%
$2,011 $111,524
Sep 9, 2026 $0.0₅39
-32.76%
$1,950 $2
Sep 8, 2026 $0.0₅58
+56.74%
$2,900 $99,451
Sep 7, 2026 $0.0₅37
-3.95%
$1,850 $72,225
Sep 6, 2026 $0.0₅385
-3.39%
$1,926 $51,872
Sep 5, 2026 $0.0₅399
+2.24%
$1,994 $52,803
Sep 4, 2026 $0.0₅39
-13.32%
$1,950 $65,849
Sep 3, 2026 $0.0₅45
-30.77%
$2,250 $79,739
Sep 2, 2026 $0.0₅65
+62.56%
$3,250 $104,477
Sep 1, 2026 $0.0₅4
-4.68%
$1,999 $106,239
Aug 31, 2026 $0.0₅419
+4.87%
$2,097 $97,239
Aug 30, 2026 $0.0₅4
+8.10%
$2,000 $91,152
Aug 29, 2026 $0.0₅37
-7.51%
$1,850 $110,289
Aug 28, 2026 $0.0₅4
-21.53%
$2,000 $100,683
Aug 27, 2026 $0.0₅51
-0.04%
$2,549 $12,456
Aug 26, 2026 $0.0₅51
-11.13%
$2,550 $91,464
Aug 25, 2026 $0.0₅574
+13.50%
$2,869 $110,399
Aug 24, 2026 $0.0₅506
-0.08%
$2,528 $120,197
Aug 23, 2026 $0.0₅506
-0.98%
$2,530 $111,965
Aug 22, 2026 $0.0₅511
+0.39%
$2,555 $111,375
Aug 21, 2026 $0.0₅509
-5.74%
$2,545 $101,465
Aug 20, 2026 $0.0₅54
-20.33%
$2,700 $107,336
Aug 19, 2026 $0.0₅678
+35.55%
$3,389 $108,366
Aug 18, 2026 $0.0₅5
+0.00%
$2,500 $106,978
Aug 17, 2026 $0.0₅5
-0.40%
$2,500 $115,256
Aug 16, 2026 $0.0₅502
-5.28%
$2,510 $98,577
Aug 15, 2026 $0.0₅53
+8.16%
$2,650 $109,811
Aug 14, 2026 $0.0₅49
-3.92%
$2,450 $147
Aug 13, 2026 $0.0₅51
-8.45%
$2,550 $108,924
Aug 12, 2026 $0.0₅557
-2.28%
$2,785 $73,354
Aug 11, 2026 $0.0₅57
-0.21%
$2,850 $85,306
Aug 10, 2026 $0.0₅571
-2.64%
$2,856 $85,401
Aug 9, 2026 $0.0₅587
+1.15%
$2,933 $58,974
Aug 8, 2026 $0.0₅58
+0.00%
$2,900 $75,055
Aug 7, 2026 $0.0₅58
+0.00%
$2,900 $84,642
Aug 6, 2026 $0.0₅58
+1.74%
$2,900 $70,459
Aug 5, 2026 $0.0₅57
+3.66%
$2,851 $80,494
Aug 4, 2026 $0.0₅55
-6.78%
$2,750 $52,647
Aug 3, 2026 $0.0₅59
+3.49%
$2,950 $76,936
Aug 2, 2026 $0.0₅57
+3.66%
$2,851 $73,072
Aug 1, 2026 $0.0₅55
+1.28%
$2,750 $88,646
Jul 31, 2026 $0.0₅543
-1.26%
$2,715 $84,852
Jul 30, 2026 $0.0₅55
-6.95%
$2,750 $78,111
Jul 29, 2026 $0.0₅591
+1.92%
$2,956 $65,244
Download