ABYSS Historical Data

ABYSS
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.004
+0.00%
$ 915,416 $ 35,564
4:13 PM $ 0.00398
+0.00%
$ 910,614 $ 35,540
4:08 PM $ 0.00399
+0.00%
$ 913,814 $ 35,229
4:03 PM $ 0.00399
+0.00%
$ 914,208 $ 35,197
3:58 PM $ 0.00399
+0.00%
$ 914,208 $ 34,936
3:53 PM $ 0.00399
+0.00%
$ 913,927 $ 34,894
3:48 PM $ 0.00399
+0.00%
$ 914,438 $ 34,949
3:43 PM $ 0.00398
+0.00%
$ 911,123 $ 34,969
3:38 PM $ 0.00398
+0.00%
$ 911,123 $ 35,157
3:34 PM $ 0.00398
+0.00%
$ 912,707 $ 35,166
2:43 PM $ 0.00355
+0.00%
$ 812,089 $ 35,798
2:38 PM $ 0.00356
+0.00%
$ 815,926 $ 35,702
2:34 PM $ 0.00356
+0.00%
$ 815,926 $ 35,999
12:38 PM $ 0.00403
+0.00%
$ 924,093 $ 36,577
12:33 PM $ 0.00404
+0.00%
$ 924,518 $ 36,401
12:28 PM $ 0.00406
+0.00%
$ 929,300 $ 36,560
12:23 PM $ 0.00404
+0.00%
$ 924,918 $ 36,587
12:18 PM $ 0.00404
+0.00%
$ 924,699 $ 36,573
12:13 PM $ 0.00403
+0.00%
$ 922,146 $ 36,564
12:08 PM $ 0.00402
+0.00%
$ 919,794 $ 36,481
12:03 PM $ 0.00404
+0.00%
$ 924,247 $ 36,730
11:58 AM $ 0.00404
+0.00%
$ 925,602 $ 36,643
11:53 AM $ 0.00403
+0.00%
$ 922,592 $ 36,737
11:48 AM $ 0.00401
+0.00%
$ 918,278 $ 36,401
11:43 AM $ 0.00401
+0.00%
$ 917,644 $ 36,392
11:38 AM $ 0.00402
+0.00%
$ 919,873 $ 36,367
11:33 AM $ 0.00402
+0.00%
$ 921,909 $ 36,349
11:31 AM $ 0.00402
+0.00%
$ 921,909 $ 36,418
11:28 AM $ 0.00401
+0.00%
$ 918,299 $ 36,404
11:23 AM $ 0.00401
+0.00%
$ 917,925 $ 36,463
11:18 AM $ 0.00402
+0.00%
$ 921,891 $ 36,448
11:13 AM $ 0.00404
+0.00%
$ 925,290 $ 36,622
11:08 AM $ 0.00404
+0.00%
$ 926,284 $ 36,527
11:03 AM $ 0.00407
+0.00%
$ 931,124 $ 36,567
10:58 AM $ 0.00406
+0.00%
$ 929,177 $ 36,446
10:53 AM $ 0.00405
+0.00%
$ 928,696 $ 36,344
10:48 AM $ 0.00406
+0.00%
$ 930,454 $ 36,325
6:43 AM $ 0.00406
+0.00%
$ 929,597 $ 36,792
6:38 AM $ 0.00405
+0.00%
$ 928,007 $ 36,813
6:33 AM $ 0.00407
+0.00%
$ 932,336 $ 36,818
6:28 AM $ 0.00407
+0.00%
$ 932,711 $ 37,011
6:23 AM $ 0.0041
+0.00%
$ 938,397 $ 37,026
6:18 AM $ 0.00409
+0.00%
$ 937,748 $ 37,153
6:13 AM $ 0.00411
+0.00%
$ 940,835 $ 37,127
6:08 AM $ 0.0041
+0.00%
$ 938,014 $ 37,079
6:03 AM $ 0.0041
+0.00%
$ 938,038 $ 37,027
5:58 AM $ 0.0041
+0.00%
$ 938,261 $ 37,080
5:53 AM $ 0.00408
+0.00%
$ 933,608 $ 37,089
5:48 AM $ 0.00407
+0.00%
$ 931,217 $ 37,007
5:43 AM $ 0.00406
+0.00%
$ 930,449 $ 36,734
Download