Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000372
+0.00%
$ 111,516 $ 450
Yesterday, at 11 PM $ 0.000372
+0.00%
$ 111,516 $ 450
Yesterday, at 1 PM $ 0.000372
+0.00%
$ 111,516 $ 639
Yesterday, at 12 PM $ 0.000372
+0.00%
$ 111,510 $ 638
Yesterday, at 8 AM $ 0.000372
+0.00%
$ 111,511 $ 457
Yesterday, at 6 AM $ 0.000214
+0.00%
$ 64,305 $ 267
Yesterday, at 5 AM $ 0.000295
+0.00%
$ 88,354 $ 366
Yesterday, at 4 AM $ 0.000372
+0.00%
$ 111,504 $ 192
Yesterday, at 3 AM $ 0.000372
+0.00%
$ 111,507 $ 191
Yesterday, at 2 AM $ 0.000372
+0.00%
$ 111,504 $ 191
Yesterday, at 12 AM $ 0.000372
+0.00%
$ 111,507 $ 191
Aug 17, 10 PM $ 0.000372
+0.00%
$ 111,507 $ 0
Aug 17, 4 PM $ 0.000372
+0.00%
$ 111,502 $ 1
Aug 17, 2 PM $ 0.000372
+0.00%
$ 111,502 $ 1
Aug 17, 6 AM $ 0.000372
+0.00%
$ 111,502 $ 1
Aug 16, 10 PM $ 0.000372
+0.00%
$ 111,502 $ 1
Aug 16, 9 PM $ 0.000372
+0.00%
$ 111,505 $ 183
Aug 16, 11 AM $ 0.000372
+0.00%
$ 111,505 $ 661
Aug 15, 11 PM $ 0.0000346
+0.00%
$ 10,379 $ 112
Aug 15, 10 PM $ 0.000307
+0.00%
$ -- $ 1,289
Aug 15, 5 PM $ 0.000372
+0.00%
$ 111,503 $ 2,124
Aug 15, 4 PM $ 0.000372
+0.00%
$ 111,503 $ 2,114
Aug 15, 2 PM $ 0.000372
+0.00%
$ 111,469 $ 2,114
Aug 15, 12 PM $ 0.000372
+0.00%
$ 111,695 $ 1,849
Aug 15, 11 AM $ 0.000372
+0.04%
$ 111,543 $ 1,857
Aug 15, 10 AM $ 0.00038
+0.00%
$ 113,875 $ 638
Aug 15, 4 AM $ 0.000372
+0.00%
$ 111,646 $ 1,337
Aug 15, 3 AM $ 0.00037
-0.75%
$ 111,060 $ 896
Aug 15, 1 AM $ 0.000371
+0.04%
$ 111,424 $ 1,305
Aug 14, 8 PM $ 0.000372
+0.00%
$ 111,639 $ 1,307
Aug 14, 5 PM $ 0.000373
+0.00%
$ 111,803 $ 863
Aug 14, 4 PM $ 0.000373
+0.00%
$ 111,779 $ 1,311
Aug 14, 11 AM $ 0.000371
+0.00%
$ 111,420 $ 1,311
Aug 14, 6 AM $ 0.00037
+0.83%
$ 110,876 $ 1,881
Aug 14, 3 AM $ 0.000373
+0.00%
$ 111,929 $ 1,476
Aug 13, 5 PM $ 0.00037
+0.00%
$ 110,938 $ 1,462
Aug 13, 7 AM $ 0.000372
-0.45%
$ 111,661 $ 1,785
Aug 13, 6 AM $ 0.00037
+0.00%
$ 111,126 $ 1,781
Aug 13, 5 AM $ 0.00037
-0.59%
$ 110,938 $ 1,338
Aug 13, 3 AM $ 0.000369
+0.00%
$ 110,589 $ 1,340
Aug 12, 11 PM $ 0.000372
+0.00%
$ 111,595 $ 1,800
Aug 12, 6 PM $ 0.000372
+0.00%
$ 111,455 $ 997
Aug 12, 3 PM $ 0.000372
+0.00%
$ 111,455 $ 997
Aug 12, 12 PM $ 0.000372
+0.00%
$ 111,660 $ 2,125
Aug 12, 11 AM $ 0.000372
+0.00%
$ 111,688 $ 1,862
Aug 12, 9 AM $ 0.000369
+0.00%
$ 110,844 $ 1,858
Aug 12, 3 AM $ 0.000372
-0.09%
$ 111,643 $ 1,495
Aug 11, 11 PM $ 0.000372
+0.00%
$ 111,471 $ 1,395
Aug 11, 6 PM $ 0.000372
+0.00%
$ 111,452 $ 904
Aug 11, 4 PM $ 0.000372
+0.00%
$ 111,457 $ 904
Download