Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai16z Historical Data

AI16Z Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.000395
+0.30%
$434,673 $1,087
Aug 25, 2026 $0.000398
-15.20%
$438,148 $2,071
Aug 24, 2026 $0.00047
+14.29%
$516,574 $2,667
Aug 23, 2026 $0.000411
+3.64%
$452,108 $2,150
Aug 22, 2026 $0.000386
+2.23%
$424,054 $4,822
Aug 21, 2026 $0.000377
+6.25%
$414,792 $477
Aug 20, 2026 $0.000354
+2.89%
$389,825 $610
Aug 19, 2026 $0.000346
+7.06%
$380,047 $1,410
Aug 7, 2026 $0.000349
+4.79%
$-- $126
Aug 6, 2026 $0.000341
+11.95%
$375,466 $111
Jul 25, 2026 $0.000298
+5.36%
$-- $4,064
Jul 24, 2026 $0.000282
+39.10%
$310,355 $2,842
Jul 16, 2026 $0.000382
+0.00%
$-- $0.0001
Jul 15, 2026 $0.00039
+0.00%
$-- $0
Jul 14, 2026 $0.000395
+0.86%
$-- $0.001
Jul 13, 2026 $0.000382
-2.84%
$-- $0
Jul 12, 2026 $0.000393
+1.26%
$432,156 $0
Jul 11, 2026 $0.000403
-0.12%
$-- $0
Jul 10, 2026 $0.000407
-3.25%
$447,877 $0.001
Jul 9, 2026 $0.000397
-0.20%
$-- $0
Jul 8, 2026 $0.000395
-6.07%
$434,616 $0
Jul 7, 2026 $0.000423
-2.92%
$464,956 $21
Jul 3, 2026 $0.000449
-0.59%
$-- $0.001
Jul 2, 2026 $0.000438
-2.53%
$-- $74
Jul 1, 2026 $0.000419
+0.00%
$-- $0
Jun 30, 2026 $0.000417
-2.11%
$-- $2,772
Jun 29, 2026 $0.000429
+4.83%
$472,294 $4,783
Jun 28, 2026 $0.000405
+0.68%
$445,727 $2,895
Jun 27, 2026 $0.0004
-6.53%
$439,935 $2,872
Jun 26, 2026 $0.000427
+6.64%
$469,820 $2,190
Jun 25, 2026 $0.000401
-4.18%
$440,515 $4,784
Jun 24, 2026 $0.000418
-0.03%
$459,741 $4,617
Jun 23, 2026 $0.000418
-4.04%
$459,889 $3,987
Jun 22, 2026 $0.000436
-1.70%
$479,243 $5,337
Jun 21, 2026 $0.000443
-5.15%
$487,551 $2,804
Jun 20, 2026 $0.000467
+6.09%
$514,066 $2,443
Jun 19, 2026 $0.000441
+1.38%
$484,531 $3,532
Jun 18, 2026 $0.000435
-2.46%
$477,925 $3,517
Jun 17, 2026 $0.000445
-2.46%
$489,957 $3,313
Jun 16, 2026 $0.000457
-4.15%
$502,296 $5,193
Jun 15, 2026 $0.000476
+1.26%
$524,021 $4,817
Jun 14, 2026 $0.000471
-0.67%
$517,507 $4,424
Jun 13, 2026 $0.000474
-1.61%
$521,047 $3,580
Jun 12, 2026 $0.000481
+2.74%
$529,535 $8,912
Jun 11, 2026 $0.000468
+10.60%
$515,085 $6,292
Jun 10, 2026 $0.000423
+1.08%
$465,352 $5,661
Jun 9, 2026 $0.000419
-5.57%
$461,134 $7,672
Jun 8, 2026 $0.000443
-1.28%
$487,276 $3,936
Jun 7, 2026 $0.000447
+2.25%
$492,081 $5,282
Jun 6, 2026 $0.000436
-2.59%
$479,054 $3,772