Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000415
+0.24%
$455,402 $10,414
Today, at 4 PM $0.000415
+2.64%
$456,117 $10,052
Today, at 3 PM $0.000413
-3.72%
$454,724 $8,064
Today, at 2 PM $0.000429
-3.81%
$472,298 $8,269
Today, at 1 PM $0.000426
-0.61%
$468,116 $6,634
Today, at 12 PM $0.000431
+0.92%
$474,453 $7,493
Today, at 11 AM $0.000427
-0.49%
$470,133 $7,849
Today, at 10 AM $0.00043
+2.74%
$472,456 $7,273
Today, at 9 AM $0.000418
+0.00%
$459,869 $7,063
Today, at 8 AM $0.000413
+1.39%
$454,184 $7,058
Today, at 7 AM $0.000409
+0.93%
$450,037 $8,186
Today, at 6 AM $0.000405
-0.74%
$445,918 $8,192
Today, at 5 AM $0.000408
+2.75%
$449,268 $7,851
Today, at 4 AM $0.000423
-2.15%
$465,045 $7,700
Today, at 3 AM $0.000432
-1.03%
$475,214 $8,634
Today, at 2 AM $0.000437
-0.79%
$480,445 $8,665
Today, at 1 AM $0.000437
+0.00%
$480,635 $9,524
Today, at 12 AM $0.000437
+0.25%
$480,629 $9,528
Yesterday, at 11 PM $0.000436
-2.67%
$479,253 $9,527
Yesterday, at 10 PM $0.000444
+0.26%
$488,322 $10,902
Yesterday, at 9 PM $0.000443
-0.25%
$487,033 $10,902
Yesterday, at 8 PM $0.00045
+1.26%
$495,420 $10,933
Yesterday, at 7 PM $0.000445
-3.27%
$489,183 $9,809
Yesterday, at 6 PM $0.000459
+1.32%
$504,869 $10,474
Yesterday, at 5 PM $0.000453
+0.02%
$497,810 $10,837
Yesterday, at 4 PM $0.000461
-2.03%
$506,790 $10,944
Yesterday, at 3 PM $0.000469
+0.90%
$515,553 $11,319
Yesterday, at 2 PM $0.000465
-0.10%
$510,980 $11,722
Yesterday, at 1 PM $0.000472
-3.24%
$518,611 $11,703
Yesterday, at 12 PM $0.000472
+2.31%
$519,566 $10,911
Yesterday, at 11 AM $0.000462
-0.98%
$507,841 $9,945
Yesterday, at 10 AM $0.000467
+0.40%
$513,826 $10,362
Yesterday, at 9 AM $0.000466
+0.30%
$512,151 $10,366
Yesterday, at 8 AM $0.000464
-0.25%
$510,601 $10,375
Yesterday, at 7 AM $0.000468
-0.01%
$514,323 $10,665
Yesterday, at 6 AM $0.000468
+5.91%
$514,335 $10,677
Yesterday, at 5 AM $0.000445
+0.12%
$489,330 $13,394
Yesterday, at 4 AM $0.000445
-5.79%
$489,354 $13,475
Yesterday, at 3 AM $0.000474
+0.07%
$521,129 $13,453
Yesterday, at 2 AM $0.000473
-1.54%
$520,743 $13,713
Yesterday, at 1 AM $0.000481
-1.17%
$528,891 $13,408
Yesterday, at 12 AM $0.000487
-0.70%
$535,156 $13,753
Oct 6, 11 PM $0.00049
-0.32%
$538,909 $13,944
Oct 6, 10 PM $0.000492
-0.51%
$540,654 $14,231
Oct 6, 9 PM $0.000494
-5.43%
$543,424 $14,619
Oct 6, 8 PM $0.000523
+7.19%
$575,238 $14,831
Oct 6, 7 PM $0.000479
+6.10%
$527,056 $13,709
Oct 6, 6 PM $0.000452
+3.16%
$496,820 $13,553
Oct 6, 5 PM $0.000438
-5.69%
$481,616 $14,994
Oct 6, 4 PM $0.000464
-4.10%
$510,759 $20,589
Download