Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sipher Token Historical Data

SIPHER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.00582
+0.78%
$2.22 million $760
May 24, 2026 $0.00582
+0.03%
$-- $2,232
May 21, 2026 $0.00606
+0.45%
$-- $680
May 20, 2026 $0.00604
+0.00%
$-- $190
May 19, 2026 $0.00604
+0.00%
$-- $76
May 18, 2026 $0.00606
+0.00%
$2.31 million $75
May 17, 2026 $0.00622
+0.53%
$2.38 million $543
May 16, 2026 $0.00618
-2.41%
$2.36 million $736
May 15, 2026 $0.00634
-3.00%
$2.42 million $5,954
May 14, 2026 $0.00653
+0.07%
$2.5 million $12,115
May 13, 2026 $0.00653
-1.37%
$2.5 million $14,485
May 12, 2026 $0.00662
-3.31%
$2.53 million $21,035
May 11, 2026 $0.00685
-3.64%
$2.62 million $3,656
May 10, 2026 $0.0071
+3.01%
$2.72 million $4,452
May 9, 2026 $0.0069
+0.76%
$2.64 million $4,403
May 8, 2026 $0.00684
-0.01%
$2.62 million $10,842
May 7, 2026 $0.00685
-3.08%
$2.62 million $2,775
May 5, 2026 $0.00716
-0.04%
$-- $5,282
Apr 29, 2026 $0.00752
+0.00%
$-- $353
Apr 28, 2026 $0.00732
+0.00%
$-- $16
Apr 27, 2026 $0.0074
-0.34%
$-- $267
Apr 23, 2026 $0.00756
+0.00%
$-- $846
Apr 20, 2026 $0.00763
+0.00%
$-- $337
Apr 18, 2026 $0.00782
+0.00%
$-- $373
Apr 16, 2026 $0.00774
+0.00%
$-- $11
Apr 13, 2026 $0.00733
-0.42%
$-- $909
Apr 12, 2026 $0.00734
-0.87%
$-- $451
Apr 7, 2026 $0.00703
-2.26%
$-- $5,039
Apr 6, 2026 $0.00729
-3.01%
$2.79 million $4,283
Apr 4, 2026 $0.00711
+0.00%
$-- $950
Apr 2, 2026 $0.00737
-2.54%
$-- $3,084
Apr 1, 2026 $0.0076
+1.14%
$-- $2,863
Mar 31, 2026 $0.00753
-6.23%
$-- $20,010
Mar 27, 2026 $0.00765
+0.00%
$2.92 million $1,344
Mar 25, 2026 $0.00821
+13.90%
$3.14 million $14,587
Mar 24, 2026 $0.00706
+0.28%
$2.7 million $85
Mar 23, 2026 $0.00672
+0.00%
$-- $1,100
Mar 19, 2026 $0.00725
-1.00%
$-- $4,967
Mar 12, 2026 $0.00635
+0.17%
$-- $3,745
Mar 11, 2026 $0.00598
-0.84%
$-- $4,030
Mar 10, 2026 $0.0043
+0.00%
$-- $2
Mar 9, 2026 $0.0043
-16.49%
$1.64 million $1,098
Mar 8, 2026 $0.00515
-0.81%
$1.97 million $12,510
Mar 7, 2026 $0.00519
+0.00%
$1.98 million $4,571
Mar 6, 2026 $0.00551
+10.48%
$2.11 million $11,806
Mar 5, 2026 $0.00499
+0.00%
$1.91 million $4,546
Mar 4, 2026 $0.00501
+8.68%
$1.91 million $4,231
Mar 3, 2026 $0.00461
+0.00%
$1.76 million $4,086
Mar 2, 2026 $0.00461
+1.54%
$1.76 million $3,914
Mar 1, 2026 $0.00454
+0.00%
$1.73 million $4,008