Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wesa Historical Data

WESA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $0.00234
-22.66%
$55,040 $1,406
Jul 26 $0.00302
-25.51%
$71,209 $1,415
Jul 19 $0.00405
-3.82%
$95,526 $2,930
Jul 12 $0.00422
+41.04%
$99,358 $2,788
Jul 5 $0.00299
-53.75%
$70,423 $3,829
Jun 28 $0.00647
+125.87%
$151,937 $6,343
Jun 21 $0.00286
-35.21%
$76,211 $4,253
Jun 14 $0.00442
-25.62%
$112,791 $9,319
Jun 7 $0.00593
+108.56%
$130,126 $21,444
May 31 $0.00284
-99.77%
$29,338 $17,398
May 24 $0.947
-77.87%
$48,703 $12,912
May 17 $4.28
-30.55%
$208,327 $48,207
May 10 $6.16
-77.68%
$1.05 million $84,799
May 3 $27.61
-59.87%
$-- $81,915
Apr 26 $68.8
-5.03%
$9.29 million $129,858
Apr 19 $72.43
-19.70%
$9.79 million $50,667
Apr 12 $90.17
-17.33%
$12.19 million $123,195
Apr 5 $109.07
+4.00%
$14.74 million $223,868
Mar 29 $104.88
-13.32%
$14.21 million $202,591
Mar 22 $121.01
+29.63%
$16.32 million $147,754
Mar 15 $93.35
-2.96%
$12.59 million $58,681
Mar 8 $96.32
-4.57%
$13 million $108,244
Mar 1 $101
-24.38%
$13.63 million $196,422
Feb 22 $133.52
+14.68%
$18.05 million $323,504
Feb 15 $116.41
+95.11%
$15.83 million $385,915
Feb 8 $59.67
-43.01%
$8.08 million $140,724
Feb 1 $104.54
-10.27%
$14.19 million $198,477
Jan 25 $141.4
-10.87%
$19.17 million $261,218
Jan 18 $201.16
-15.13%
$26.88 million $62,895
Jan 11 $236.95
-7.21%
$31.66 million $129,924
Jan 4 $255.65
-12.35%
$34.15 million $170,382
Dec 28 $291.39
+7.29%
$39.01 million $292,179
Dec 21 $266.31
-12.23%
$35.62 million $202,684
Dec 14 $300.41
+44.60%
$40.23 million $398,808
Dec 7 $213.28
+50.33%
$28.69 million $179,486
Nov 30 $140.21
-9.55%
$18.93 million $76,665
Nov 23 $154.99
-2.57%
$20.98 million $68,786
Nov 16 $159.09
+15.01%
$21.56 million $72,734
Nov 9 $138.31
+10.16%
$18.78 million $81,217
Nov 2 $125.55
-8.97%
$17.05 million $98,909
Oct 26 $137.88
+58.97%
$18.84 million $116,699
Oct 19 $86.78
+14.29%
$11.85 million $83,590
Oct 12 $75.92
+4.66%
$10.34 million $54,184
Oct 5 $72.67
+7.76%
$9.79 million $91,754
Sep 28 $67.43
+106.61%
$9.06 million $83,638
Sep 21 $32.62
-0.27%
$1.15 million $39,574
Sep 14 $32.71
+28.74%
$1.15 million $27,773
Sep 7 $30.73
+5.92%
$1.08 million $44,044
Aug 31 $29.02
+12.69%
$1.02 million $65,198
Aug 24 $25.74
-1.26%
$898,210 $16,138