Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0364
-0.10%
$ 18.57 million $ 7.8 million
Today, at 4 AM $ 0.037
+1.44%
$ 18.88 million $ 7.67 million
Today, at 3 AM $ 0.0365
+3.42%
$ 18.62 million $ 7.64 million
Today, at 2 AM $ 0.0353
-0.03%
$ 18 million $ 7.74 million
Today, at 1 AM $ 0.0353
-1.49%
$ 18.01 million $ 7.74 million
Today, at 12 AM $ 0.0358
-2.01%
$ 18.28 million $ 7.83 million
Yesterday, at 11 PM $ 0.0365
+0.25%
$ 18.65 million $ 7.89 million
Yesterday, at 10 PM $ 0.0364
+2.53%
$ 18.6 million $ 7.81 million
Yesterday, at 9 PM $ 0.0355
-2.10%
$ 18.14 million $ 7.54 million
Yesterday, at 8 PM $ 0.0363
+0.69%
$ 18.53 million $ 7.5 million
Yesterday, at 7 PM $ 0.0361
-0.28%
$ 18.4 million $ 7.55 million
Yesterday, at 6 PM $ 0.0362
+1.62%
$ 18.46 million $ 7.71 million
Yesterday, at 5 PM $ 0.0356
-0.22%
$ 18.16 million $ 7.63 million
Yesterday, at 4 PM $ 0.0357
+2.13%
$ 18.2 million $ 7.78 million
Yesterday, at 3 PM $ 0.0349
+1.01%
$ 17.82 million $ 7.91 million
Yesterday, at 2 PM $ 0.0346
-1.53%
$ 17.64 million $ 8.16 million
Yesterday, at 1 PM $ 0.0351
-3.71%
$ 17.92 million $ 8.53 million
Yesterday, at 12 PM $ 0.0365
+1.97%
$ 18.61 million $ 8.75 million
Yesterday, at 11 AM $ 0.0357
+3.27%
$ 18.25 million $ 8.97 million
Yesterday, at 10 AM $ 0.0346
+0.08%
$ 17.67 million $ 9.8 million
Yesterday, at 9 AM $ 0.0346
-0.31%
$ 17.66 million $ 10.07 million
Yesterday, at 8 AM $ 0.0347
+2.15%
$ 17.71 million $ 10.22 million
Yesterday, at 7 AM $ 0.034
-3.32%
$ 17.34 million $ 10.4 million
Yesterday, at 6 AM $ 0.0351
-2.55%
$ 17.93 million $ 10.32 million
Yesterday, at 5 AM $ 0.0361
-1.00%
$ 18.4 million $ 10.26 million
Yesterday, at 4 AM $ 0.0364
-1.42%
$ 18.59 million $ 10.67 million
Yesterday, at 3 AM $ 0.0369
-2.97%
$ 18.86 million $ 10.92 million
Yesterday, at 2 AM $ 0.0381
+2.53%
$ 19.44 million $ 10.99 million
Yesterday, at 1 AM $ 0.0371
-3.92%
$ 18.96 million $ 11.44 million
Yesterday, at 12 AM $ 0.0387
-0.15%
$ 19.73 million $ 11.61 million
May 8, 11 PM $ 0.0387
+0.04%
$ 19.76 million $ 11.74 million
May 8, 10 PM $ 0.0387
+1.90%
$ 19.75 million $ 11.77 million
May 8, 9 PM $ 0.038
-2.60%
$ 19.38 million $ 11.86 million
May 8, 8 PM $ 0.039
+0.90%
$ 19.9 million $ 12.19 million
May 8, 7 PM $ 0.0386
+1.15%
$ 19.72 million $ 12.9 million
May 8, 6 PM $ 0.0382
-0.69%
$ 19.5 million $ 12.93 million
May 8, 5 PM $ 0.0385
+3.08%
$ 19.63 million $ 13.22 million
May 8, 4 PM $ 0.0373
+0.68%
$ 19.04 million $ 13.22 million
May 8, 3 PM $ 0.0371
-0.16%
$ 18.92 million $ 14.24 million
May 8, 2 PM $ 0.0371
-6.34%
$ 18.94 million $ 15.26 million
May 8, 1 PM $ 0.0396
+3.37%
$ 20.23 million $ 16.54 million
May 8, 12 PM $ 0.0384
-3.09%
$ 19.59 million $ 17.35 million
May 8, 11 AM $ 0.0396
+5.97%
$ 20.21 million $ 18.07 million
May 8, 10 AM $ 0.0373
-2.10%
$ 19.06 million $ 17.67 million
May 8, 9 AM $ 0.0381
+2.59%
$ 19.47 million $ 18.13 million
May 8, 8 AM $ 0.0372
-0.99%
$ 18.98 million $ 18.91 million
May 8, 7 AM $ 0.0375
+1.23%
$ 19.17 million $ 19.4 million
May 8, 6 AM $ 0.0371
-2.01%
$ 18.93 million $ 19.74 million
May 8, 5 AM $ 0.0378
+2.32%
$ 19.32 million $ 20.53 million
May 8, 4 AM $ 0.037
+0.88%
$ 18.87 million $ 21.8 million
Download