Mind Network Historical Data

FHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.022
-1.75%
$ 11.57 million $ 4.54 million
Jun 13, 11 PM $ 0.0224
-0.73%
$ 11.77 million $ 4.65 million
Jun 13, 10 PM $ 0.0226
+0.32%
$ 11.86 million $ 4.62 million
Jun 13, 9 PM $ 0.0225
+0.54%
$ 11.82 million $ 4.67 million
Jun 13, 8 PM $ 0.0224
-0.49%
$ 11.76 million $ 4.69 million
Jun 13, 7 PM $ 0.0225
-0.61%
$ 11.82 million $ 4.84 million
Jun 13, 6 PM $ 0.0226
+1.21%
$ 11.89 million $ 4.9 million
Jun 13, 5 PM $ 0.0224
-0.39%
$ 11.75 million $ 4.93 million
Jun 13, 4 PM $ 0.0225
-0.87%
$ 11.79 million $ 5.05 million
Jun 13, 3 PM $ 0.0227
+0.45%
$ 11.9 million $ 5.03 million
Jun 13, 2 PM $ 0.0226
+0.07%
$ 11.84 million $ 5.21 million
Jun 13, 1 PM $ 0.0225
+0.04%
$ 11.84 million $ 5.41 million
Jun 13, 12 PM $ 0.0225
-1.04%
$ 11.83 million $ 5.57 million
Jun 13, 11 AM $ 0.0228
+0.66%
$ 11.96 million $ 5.59 million
Jun 13, 10 AM $ 0.0226
+0.18%
$ 11.88 million $ 5.66 million
Jun 13, 9 AM $ 0.0226
+1.74%
$ 11.86 million $ 5.79 million
Jun 13, 8 AM $ 0.0222
-1.53%
$ 11.66 million $ 5.85 million
Jun 13, 7 AM $ 0.0225
+0.15%
$ 11.84 million $ 5.98 million
Jun 13, 6 AM $ 0.0225
-2.08%
$ 11.82 million $ 6.39 million
Jun 13, 5 AM $ 0.023
-2.40%
$ 12.07 million $ 6.38 million
Jun 13, 4 AM $ 0.0235
+0.83%
$ 12.37 million $ 6.55 million
Jun 13, 3 AM $ 0.0234
-0.77%
$ 12.27 million $ 6.71 million
Jun 13, 2 AM $ 0.0235
-1.18%
$ 12.36 million $ 6.91 million
Jun 13, 1 AM $ 0.0238
+0.36%
$ 12.51 million $ 6.94 million
Jun 13, 12 AM $ 0.0237
-3.64%
$ 12.46 million $ 6.91 million
Jun 12, 11 PM $ 0.0246
+1.00%
$ 12.93 million $ 6.79 million
Jun 12, 10 PM $ 0.0244
-0.21%
$ 12.81 million $ 6.77 million
Jun 12, 9 PM $ 0.0244
-3.61%
$ 12.83 million $ 6.68 million
Jun 12, 8 PM $ 0.0253
+3.13%
$ 13.31 million $ 6.62 million
Jun 12, 7 PM $ 0.0246
-0.51%
$ 12.91 million $ 6.49 million
Jun 12, 6 PM $ 0.0247
-0.69%
$ 12.97 million $ 6.52 million
Jun 12, 5 PM $ 0.0249
+2.79%
$ 13.06 million $ 6.51 million
Jun 12, 4 PM $ 0.0242
-0.51%
$ 12.71 million $ 6.56 million
Jun 12, 3 PM $ 0.0243
-1.21%
$ 12.77 million $ 6.54 million
Jun 12, 2 PM $ 0.0246
-0.29%
$ 12.93 million $ 6.45 million
Jun 12, 1 PM $ 0.0247
+0.05%
$ 12.97 million $ 6.41 million
Jun 12, 12 PM $ 0.0247
+0.69%
$ 12.96 million $ 6.36 million
Jun 12, 11 AM $ 0.0245
+0.74%
$ 12.87 million $ 6.51 million
Jun 12, 10 AM $ 0.0243
+0.03%
$ 12.78 million $ 6.76 million
Jun 12, 9 AM $ 0.0243
+1.10%
$ 12.77 million $ 7.3 million
Jun 12, 8 AM $ 0.0241
+0.15%
$ 12.63 million $ 7.28 million
Jun 12, 7 AM $ 0.024
-3.83%
$ 12.61 million $ 7.26 million
Jun 12, 6 AM $ 0.025
+0.43%
$ 13.12 million $ 6.92 million
Jun 12, 5 AM $ 0.0249
+3.83%
$ 13.06 million $ 6.95 million
Jun 12, 4 AM $ 0.024
+0.54%
$ 12.58 million $ 6.73 million
Jun 12, 3 AM $ 0.0238
+4.98%
$ 12.51 million $ 6.82 million
Jun 12, 2 AM $ 0.0227
-0.99%
$ 11.92 million $ 6.94 million
Jun 12, 1 AM $ 0.0229
-2.55%
$ 12.04 million $ 6.96 million
Jun 12, 12 AM $ 0.0235
+0.73%
$ 12.36 million $ 7.04 million
Jun 11, 11 PM $ 0.0234
+1.88%
$ 12.27 million $ 7.06 million