Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0374
-0.01%
$ 19.21 million $ 7.96 million
12:26 PM $ 0.0374
-0.21%
$ 19.21 million $ 7.96 million
12:25 PM $ 0.0375
-0.38%
$ 19.21 million $ 7.96 million
12:24 PM $ 0.0376
-0.17%
$ 19.21 million $ 7.96 million
12:23 PM $ 0.0377
-0.18%
$ 19.21 million $ 7.97 million
12:22 PM $ 0.0378
-0.39%
$ 19.21 million $ 7.97 million
12:21 PM $ 0.0379
-0.12%
$ 19.21 million $ 7.97 million
12:20 PM $ 0.038
+0.03%
$ 19.21 million $ 7.98 million
12:19 PM $ 0.038
+0.07%
$ 19.38 million $ 7.99 million
12:18 PM $ 0.0379
-0.23%
$ 19.38 million $ 7.98 million
12:17 PM $ 0.038
+0.18%
$ 19.38 million $ 7.98 million
12:16 PM $ 0.0379
-0.23%
$ 19.38 million $ 7.98 million
12:15 PM $ 0.038
+0.05%
$ 19.38 million $ 7.98 million
12:14 PM $ 0.038
+0.12%
$ 19.41 million $ 7.98 million
12:13 PM $ 0.038
-0.08%
$ 19.41 million $ 7.98 million
12:12 PM $ 0.038
-0.17%
$ 19.41 million $ 7.98 million
12:11 PM $ 0.0381
+0.51%
$ 19.41 million $ 7.98 million
12:10 PM $ 0.0379
-0.04%
$ 19.41 million $ 7.97 million
12:09 PM $ 0.0379
+0.26%
$ 19.35 million $ 7.96 million
12:08 PM $ 0.0378
+0.41%
$ 19.35 million $ 7.95 million
12:07 PM $ 0.0376
-0.06%
$ 19.35 million $ 7.95 million
12:06 PM $ 0.0376
+0.17%
$ 19.35 million $ 7.95 million
12:05 PM $ 0.0376
+0.04%
$ 19.35 million $ 7.94 million
12:04 PM $ 0.0376
+0.79%
$ 19.18 million $ 7.93 million
12:03 PM $ 0.0373
+0.18%
$ 19.18 million $ 7.93 million
12:02 PM $ 0.0372
-0.15%
$ 19.18 million $ 7.93 million
12:01 PM $ 0.0373
-0.09%
$ 19.18 million $ 7.93 million
12:00 PM $ 0.0373
-0.34%
$ 19.18 million $ 7.92 million
11:59 AM $ 0.0374
-0.22%
$ 19.1 million $ 7.92 million
11:58 AM $ 0.0375
+0.29%
$ 19.1 million $ 7.91 million
11:57 AM $ 0.0374
-0.06%
$ 19.1 million $ 7.91 million
11:56 AM $ 0.0374
-0.33%
$ 19.1 million $ 7.91 million
11:55 AM $ 0.0375
+0.05%
$ 19.1 million $ 7.92 million
11:54 AM $ 0.0375
+0.22%
$ 19.16 million $ 7.92 million
11:53 AM $ 0.0374
+0.59%
$ 19.16 million $ 7.92 million
11:52 AM $ 0.0371
+0.14%
$ 19.16 million $ 7.9 million
11:51 AM $ 0.037
+0.15%
$ 19.16 million $ 7.9 million
11:50 AM $ 0.037
+0.21%
$ 19.16 million $ 7.9 million
11:49 AM $ 0.0369
-0.48%
$ 18.84 million $ 7.89 million
11:48 AM $ 0.0371
-0.03%
$ 18.84 million $ 7.89 million
11:47 AM $ 0.0371
-0.04%
$ 18.84 million $ 7.9 million
11:46 AM $ 0.0371
-0.07%
$ 18.84 million $ 7.9 million
11:45 AM $ 0.0371
-0.06%
$ 18.84 million $ 7.9 million
11:44 AM $ 0.0372
+0.00%
$ 18.97 million $ 7.91 million
11:43 AM $ 0.0372
-0.06%
$ 18.97 million $ 7.91 million
11:42 AM $ 0.0372
-0.04%
$ 18.97 million $ 7.92 million
11:41 AM $ 0.0372
+0.06%
$ 18.97 million $ 7.92 million
11:40 AM $ 0.0372
+0.13%
$ 18.97 million $ 7.92 million
11:39 AM $ 0.0371
+0.10%
$ 18.94 million $ 7.92 million
11:38 AM $ 0.0371
+0.10%
$ 18.94 million $ 7.92 million
Download