Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0187
-1.89%
$ 8.96 million $ 137.2 million
Mar 2026 $ 0.019
-34.68%
$ 7.77 million $ 146.57 million
Feb 2026 $ 0.0291
-81.72%
$ 11.6 million $ 338.22 million
Jan 2026 $ 0.128
+252.67%
$ 55.94 million $ 650.99 million
Dec 2025 $ 0.0373
+112.78%
$ 12.74 million $ 576.2 million
Nov 2025 $ 0.0174
-49.34%
$ 3.81 million $ 169.04 million
Oct 2025 $ 0.0334
-28.56%
$ 7.46 million $ 254.4 million
Sep 2025 $ 0.0486
-9.71%
$ 10.12 million $ 215.68 million
Aug 2025 $ 0.0535
-17.01%
$ 9.98 million $ 392.16 million
Jul 2025 $ 0.0588
-22.83%
$ 11.95 million $ 287.76 million
Jun 2025 $ 0.0756
-8.36%
$ 14.3 million $ 472.1 million
May 2025 $ 0.0704
-26.21%
$ 15.81 million $ 622.91 million
Apr 2025 $ 0.0953
+194.67%
$ 19.07 million $ 527.54 million
Download