Mind Network Historical Data

FHE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0365
+59.24%
$ 20.79 million $ 93.63 million
Apr 27 $ 0.0238
+31.40%
$ 11.72 million $ 3.43 million
Apr 20 $ 0.0184
+7.80%
$ 9.24 million $ 18.34 million
Apr 13 $ 0.0196
+24.07%
$ 8.73 million $ 34.84 million
Apr 6 $ 0.0156
-22.81%
$ 8.05 million $ 42.15 million
Mar 30 $ 0.0179
+11.28%
$ 8.27 million $ 24.6 million
Mar 23 $ 0.0174
+1.03%
$ 6.55 million $ 19.31 million
Mar 16 $ 0.0172
-23.33%
$ 6.86 million $ 18.47 million
Mar 9 $ 0.0225
+3.70%
$ 8.95 million $ 25.95 million
Mar 2 $ 0.024
-16.38%
$ 8.63 million $ 55.8 million
Feb 23 $ 0.0287
-19.45%
$ 11.41 million $ 31.14 million
Feb 16 $ 0.0393
-12.26%
$ 12.49 million $ 44.92 million
Feb 9 $ 0.0403
-52.29%
$ 15.74 million $ 122.65 million
Feb 2 $ 0.0934
-32.90%
$ 29.61 million $ 105.05 million
Jan 26 $ 0.159
+31.41%
$ 48.87 million $ 70.11 million
Jan 19 $ 0.132
-14.40%
$ 42.57 million $ 343.91 million
Jan 12 $ 0.138
+233.03%
$ 53.79 million $ 140.68 million
Jan 5 $ 0.0405
+12.92%
$ 14.52 million $ 41.18 million
Dec 29 $ 0.0358
+3.54%
$ 12.59 million $ 32.98 million
Dec 22 $ 0.0376
-18.14%
$ 12.12 million $ 44.65 million
Dec 15 $ 0.0493
-38.88%
$ 16.14 million $ 244.32 million
Dec 8 $ 0.0406
+5.06%
$ 17.79 million $ 137.82 million
Dec 1 $ 0.0156
-11.01%
$ 8.42 million $ 45.66 million
Nov 24 $ 0.0174
-16.09%
$ 3.81 million $ 64.81 million
Nov 17 $ 0.0221
-11.75%
$ 4.51 million $ 28.83 million
Nov 10 $ 0.0259
-22.77%
$ 5.43 million $ 22.19 million
Nov 3 $ 0.034
-2.38%
$ 7.25 million $ 38.45 million
Oct 27 $ 0.0353
-18.41%
$ 7.56 million $ 26.9 million
Oct 20 $ 0.0416
+20.03%
$ 9.35 million $ 40.63 million
Oct 13 $ 0.0384
+10.61%
$ 7.51 million $ 76.55 million
Oct 6 $ 0.0306
-37.20%
$ 7.51 million $ 65.88 million
Sep 29 $ 0.0479
-1.29%
$ 10.55 million $ 42.95 million
Sep 22 $ 0.0478
-21.73%
$ 10.5 million $ 45.53 million
Sep 15 $ 0.0614
-0.45%
$ 13.22 million $ 47.3 million
Sep 8 $ 0.0705
+31.09%
$ 14.4 million $ 53.09 million
Sep 1 $ 0.0522
-3.14%
$ 12.54 million $ 38.31 million
Aug 25 $ 0.0535
-12.83%
$ 9.98 million $ 107.89 million
Aug 18 $ 0.111
+71.93%
$ 11.37 million $ 75.5 million
Aug 11 $ 0.0645
-10.38%
$ 11.96 million $ 47.55 million
Aug 4 $ 0.074
-4.09%
$ 13.34 million $ 53.75 million
Jul 28 $ 0.0719
+31.38%
$ 14.31 million $ 92.8 million
Jul 21 $ 0.0531
-29.76%
$ 10.15 million $ 51.86 million
Jul 14 $ 0.0705
-3.73%
$ 14.17 million $ 53.56 million
Jul 7 $ 0.0738
+3.26%
$ 13.75 million $ 58.44 million
Jun 30 $ 0.07
-7.32%
$ 13.4 million $ 44.34 million
Jun 23 $ 0.0739
+0.56%
$ 14.17 million $ 43.82 million
Jun 16 $ 0.0736
-4.79%
$ 13.79 million $ 51.05 million
Jun 9 $ 0.0777
-0.92%
$ 14.5 million $ 86.93 million
Jun 2 $ 0.0779
-8.94%
$ 15.03 million $ 230.11 million
May 26 $ 0.0854
-15.93%
$ 16.4 million $ 161.81 million
Download