Coinranking
Aston Villa Fan Token Historical Data
AVL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2026 | $0.021 | -2.89% | ||
| Jul 22, 2026 | $0.0216 | +1.69% | ||
| Jul 21, 2026 | $0.0212 | +3.74% | ||
| Jul 20, 2026 | $0.0205 | -2.00% | ||
| Jul 19, 2026 | $0.0209 | -2.52% | ||
| Jul 18, 2026 | $0.0214 | -4.54% | ||
| Jul 17, 2026 | $0.0224 | -3.26% | ||
| Jul 16, 2026 | $0.0232 | +7.36% | ||
| Jul 15, 2026 | $0.0216 | +3.62% | ||
| Jul 14, 2026 | $0.0209 | +1.46% | ||
| Jul 13, 2026 | $0.0206 | -3.12% | ||
| Jul 12, 2026 | $0.0212 | -3.88% | ||
| Jul 11, 2026 | $0.0221 | -0.54% | ||
| Jul 10, 2026 | $0.0222 | +4.24% | ||
| Jul 9, 2026 | $0.0213 | -3.51% | ||
| Jul 8, 2026 | $0.0221 | -0.93% | ||
| Jul 7, 2026 | $0.0222 | -2.80% | ||
| Jul 6, 2026 | $0.0229 | -2.45% | ||
| Jul 5, 2026 | $0.0235 | -5.42% | ||
| Jul 4, 2026 | $0.0248 | +10.32% | ||
| Jul 3, 2026 | $0.0225 | +4.49% | ||
| Jul 2, 2026 | $0.0215 | +5.39% | ||
| Jul 1, 2026 | $0.0204 | +1.45% | ||
| Jun 30, 2026 | $0.0201 | -6.58% | ||
| Jun 29, 2026 | $0.0215 | -1.55% | ||
| Jun 28, 2026 | $0.0218 | -6.98% | ||
| Jun 27, 2026 | $0.0235 | -2.40% | ||
| Jun 26, 2026 | $0.024 | +0.69% | ||
| Jun 25, 2026 | $0.0239 | -8.14% | ||
| Jun 24, 2026 | $0.026 | -0.97% | ||
| Jun 23, 2026 | $0.0263 | -3.24% | ||
| Jun 22, 2026 | $0.0271 | -0.78% | ||
| Jun 21, 2026 | $0.0274 | +0.32% | ||
| Jun 20, 2026 | $0.0273 | -0.92% | ||
| Jun 19, 2026 | $0.0276 | -1.52% | ||
| Jun 18, 2026 | $0.0281 | -1.61% | ||
| Jun 17, 2026 | $0.0285 | +1.74% | ||
| Jun 16, 2026 | $0.028 | -13.58% | ||
| Jun 15, 2026 | $0.0324 | +14.79% | ||
| Jun 14, 2026 | $0.0283 | +3.09% | ||
| Jun 13, 2026 | $0.0273 | +0.94% | ||
| Jun 12, 2026 | $0.0271 | -5.34% | ||
| Jun 11, 2026 | $0.0286 | +3.95% | ||
| Jun 10, 2026 | $0.0275 | +4.64% | ||
| Jun 9, 2026 | $0.0263 | -6.66% | ||
| Jun 8, 2026 | $0.0281 | -3.18% | ||
| Jun 7, 2026 | $0.029 | +2.99% | ||
| Jun 6, 2026 | $0.0282 | +2.94% | ||
| Jun 5, 2026 | $0.0273 | -8.47% | ||
| Jun 4, 2026 | $0.0298 | -5.91% | ||