Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0611
+0.00%
$488,659 $75,417
Today, at 4 AM $0.0611
+0.35%
$488,677 $75,420
Today, at 3 AM $0.0609
-0.01%
$486,982 $79,665
Today, at 2 AM $0.0609
+0.00%
$487,035 $79,650
Today, at 1 AM $0.0609
-0.01%
$487,046 $76,592
Today, at 12 AM $0.0609
+0.00%
$487,095 $62,561
Yesterday, at 11 PM $0.0609
+0.01%
$487,086 $53,293
Yesterday, at 10 PM $0.0609
+0.00%
$487,056 $38,354
Yesterday, at 9 PM $0.0611
+0.00%
$488,717 $37,491
Yesterday, at 8 PM $0.0611
-0.18%
$488,701 $57,030
Yesterday, at 7 PM $0.0612
-0.34%
$489,573 $63,123
Yesterday, at 6 PM $0.0614
+0.68%
$491,233 $78,614
Yesterday, at 5 PM $0.062
+0.67%
$496,212 $95,139
Yesterday, at 4 PM $0.0616
+0.00%
$492,892 $115,237
Yesterday, at 3 PM $0.0616
-0.67%
$492,892 $139,425
Yesterday, at 2 PM $0.062
-0.66%
$496,212 $161,652
Yesterday, at 1 PM $0.0624
+0.00%
$499,531 $168,922
Yesterday, at 12 PM $0.0624
+0.00%
$499,531 $170,648
Yesterday, at 11 AM $0.0624
+0.00%
$499,531 $170,651
Yesterday, at 10 AM $0.0624
+0.00%
$499,531 $170,669
Yesterday, at 9 AM $0.0624
-0.33%
$499,531 $170,669
Yesterday, at 8 AM $0.0627
+0.33%
$501,190 $170,805
Yesterday, at 7 AM $0.0624
-0.33%
$499,531 $170,014
Yesterday, at 6 AM $0.0627
+0.33%
$501,190 $165,963
Yesterday, at 5 AM $0.0624
+0.00%
$499,531 $161,358
Yesterday, at 4 AM $0.0624
-0.33%
$499,531 $163,789
Yesterday, at 3 AM $0.0627
+0.00%
$501,190 $160,959
Yesterday, at 2 AM $0.0627
+0.33%
$501,190 $161,141
Yesterday, at 1 AM $0.0624
+0.33%
$499,531 $161,023
Yesterday, at 12 AM $0.0622
+0.00%
$497,871 $160,588
Sep 12, 11 PM $0.0622
+0.00%
$497,871 $160,588
Sep 12, 10 PM $0.0622
+0.33%
$497,871 $160,588
Sep 12, 9 PM $0.062
-0.99%
$496,212 $157,890
Sep 12, 8 PM $0.0627
+0.00%
$501,190 $139,466
Sep 12, 7 PM $0.0627
+0.00%
$501,190 $131,600
Sep 12, 6 PM $0.0627
+0.00%
$501,190 $112,937
Sep 12, 5 PM $0.0627
+0.00%
$501,190 $89,065
Sep 12, 4 PM $0.0627
+0.00%
$501,190 $65,686
Sep 12, 3 PM $0.0627
+0.00%
$501,190 $40,909
Sep 12, 2 PM $0.0627
-0.33%
$501,190 $17,826
Sep 12, 1 PM $0.0629
+0.66%
$502,850 $7,379
Sep 12, 12 PM $0.0624
-0.66%
$499,531 $5,764
Sep 12, 11 AM $0.0629
-0.33%
$502,850 $5,799
Sep 12, 10 AM $0.0631
+0.00%
$504,509 $5,982
Sep 12, 9 AM $0.0631
+0.00%
$504,509 $14,467
Sep 12, 8 AM $0.0631
+0.00%
$504,509 $14,512
Sep 12, 7 AM $0.0631
+0.46%
$504,509 $14,970
Sep 12, 6 AM $0.0628
+0.66%
$502,202 $14,890
Sep 12, 5 AM $0.0624
+0.00%
$498,898 $14,824
Sep 12, 4 AM $0.0624
+0.33%
$498,898 $14,603
Download