Aston Villa Fan Token Historical Data

AVL
Download
Date Close Price change Market cap Trading volume
2:29 AM $0.062
+0.00%
$495,594 $15,350
2:24 AM $0.062
+0.00%
$495,594 $15,350
2:19 AM $0.0622
+0.00%
$497,246 $15,055
2:14 AM $0.0622
+0.00%
$497,246 $15,003
2:09 AM $0.0624
+0.00%
$498,898 $14,960
2:04 AM $0.0624
+0.00%
$498,898 $14,960
1:59 AM $0.0624
+0.00%
$498,898 $14,960
1:54 AM $0.0624
+0.00%
$498,898 $14,960
1:49 AM $0.0624
+0.00%
$498,898 $14,960
1:44 AM $0.0624
+0.00%
$498,898 $14,960
1:39 AM $0.0624
+0.00%
$498,898 $14,960
1:34 AM $0.0624
+0.00%
$498,898 $14,960
1:29 AM $0.0624
+0.00%
$498,898 $14,908
1:24 AM $0.0624
+0.00%
$498,898 $14,908
1:19 AM $0.0624
+0.00%
$498,898 $15,012
1:14 AM $0.0624
+0.00%
$498,898 $15,012
1:09 AM $0.0624
+0.00%
$498,898 $15,012
1:04 AM $0.0622
+0.00%
$497,246 $14,911
12:59 AM $0.0622
+0.00%
$497,246 $14,911
12:54 AM $0.0622
+0.00%
$497,246 $14,911
12:49 AM $0.0622
+0.00%
$497,246 $14,911
12:44 AM $0.0622
+0.00%
$497,246 $14,911
12:39 AM $0.0622
+0.00%
$497,246 $14,911
12:34 AM $0.0622
+0.00%
$497,246 $14,911
12:29 AM $0.0622
+0.00%
$497,246 $14,911
12:24 AM $0.0622
+0.00%
$497,246 $14,911
12:19 AM $0.0622
+0.00%
$497,246 $14,911
12:14 AM $0.0622
+0.00%
$497,246 $14,911
12:09 AM $0.0622
+0.00%
$497,246 $14,915
12:04 AM $0.0622
+0.00%
$497,246 $14,921
11:59 PM $0.0622
+0.00%
$497,246 $14,921
11:54 PM $0.0622
+0.00%
$497,246 $14,921
11:49 PM $0.0622
+0.00%
$497,246 $14,921
11:44 PM $0.0622
+0.00%
$497,246 $14,921
11:39 PM $0.0622
+0.00%
$497,246 $14,921
11:34 PM $0.0622
+0.00%
$497,246 $14,921
11:29 PM $0.0622
+0.00%
$497,246 $14,921
11:24 PM $0.0622
+0.00%
$497,246 $16,496
11:19 PM $0.0622
+0.00%
$497,246 $19,499
11:14 PM $0.0622
+0.00%
$497,246 $19,499
11:09 PM $0.0622
+0.00%
$497,246 $19,499
11:04 PM $0.0622
+0.00%
$497,246 $19,499
10:59 PM $0.0622
+0.00%
$497,246 $19,499
10:54 PM $0.0622
+0.00%
$497,246 $19,499
10:49 PM $0.0622
+0.00%
$497,246 $19,499
10:44 PM $0.0622
+0.00%
$497,246 $19,499
10:39 PM $0.0622
+0.00%
$497,246 $19,499
10:34 PM $0.0622
+0.00%
$497,246 $19,499
10:29 PM $0.0622
+0.00%
$497,246 $19,499
10:24 PM $0.0622
+0.00%
$497,246 $19,499
Download