Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aston Villa Fan Token Historical Data

AVL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:09 PM $0.0597
+0.00%
$486,583 $245,886
10:04 PM $0.0597
+0.00%
$486,547 $242,754
9:59 PM $0.0597
+0.00%
$486,547 $244,064
9:54 PM $0.0597
+0.00%
$486,547 $244,002
9:49 PM $0.0597
+0.00%
$486,547 $242,473
9:44 PM $0.0599
+0.00%
$488,289 $240,072
9:39 PM $0.0593
+0.00%
$483,340 $236,045
9:34 PM $0.0599
+0.00%
$488,291 $238,379
9:29 PM $0.0599
+0.00%
$488,291 $240,053
9:24 PM $0.0599
+0.00%
$488,207 $237,119
9:19 PM $0.0599
+0.00%
$488,207 $235,684
9:14 PM $0.0599
+0.00%
$488,344 $234,670
9:09 PM $0.0599
+0.00%
$488,344 $234,678
9:04 PM $0.0599
+0.00%
$488,363 $238,067
8:59 PM $0.0597
+0.00%
$486,713 $238,806
8:54 PM $0.0593
+0.00%
$483,467 $235,757
8:49 PM $0.0597
+0.00%
$486,768 $235,077
8:44 PM $0.0597
+0.00%
$486,809 $236,641
8:39 PM $0.0593
+0.00%
$483,509 $233,823
8:34 PM $0.0593
+0.00%
$483,449 $236,579
8:29 PM $0.0597
+0.00%
$486,749 $236,852
8:24 PM $0.0593
+0.00%
$483,452 $233,954
8:19 PM $0.0593
+0.00%
$483,452 $234,509
8:14 PM $0.0593
+0.00%
$483,453 $234,746
8:09 PM $0.0589
+0.00%
$480,153 $233,990
8:04 PM $0.0589
+0.00%
$480,152 $235,536
7:59 PM $0.0593
+0.00%
$483,452 $237,181
7:54 PM $0.0597
+0.00%
$486,741 $240,077
7:49 PM $0.0597
+0.00%
$486,741 $241,387
7:44 PM $0.0597
+0.00%
$486,743 $245,586
7:39 PM $0.0601
+0.00%
$490,043 $248,874
7:34 PM $0.0595
+0.00%
$485,094 $246,095
7:29 PM $0.0605
+0.00%
$493,344 $250,954
7:24 PM $0.0605
+0.00%
$493,344 $252,062
7:19 PM $0.0601
+0.00%
$490,044 $263,907
7:14 PM $0.0613
+0.00%
$499,944 $291,899
7:09 PM $0.0603
+0.00%
$491,694 $281,113
7:04 PM $0.0603
+0.00%
$491,693 $282,687
6:59 PM $0.0603
+0.00%
$491,693 $284,178
6:54 PM $0.0603
+0.00%
$491,693 $287,026
6:49 PM $0.0603
+0.00%
$491,693 $288,894
6:44 PM $0.0603
+0.00%
$491,693 $288,330
6:39 PM $0.0599
+0.00%
$488,393 $284,233
6:34 PM $0.0603
+0.00%
$491,693 $282,983
6:29 PM $0.0603
+0.00%
$491,693 $281,323
6:24 PM $0.0603
+0.00%
$491,693 $279,931
6:19 PM $0.0603
+0.00%
$491,693 $276,797
6:14 PM $0.0603
+0.00%
$491,701 $276,824
6:09 PM $0.0603
+0.00%
$491,701 $278,275
6:04 PM $0.0603
+0.00%
$491,698 $278,263