New Taiwan Dollar Historical Data

TWD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0309
-0.34%
$ -- $ 102.13 million
Dec 5, 2024 $ 0.031
+0.13%
$ -- $ 164.72 million
Dec 4, 2024 $ 0.0309
+0.51%
$ -- $ 116.54 million
Dec 3, 2024 $ 0.0308
+0.32%
$ -- $ 110.24 million
Dec 2, 2024 $ 0.0307
-0.47%
$ -- $ 127.24 million
Dec 1, 2024 $ 0.0308
+0.00%
$ -- $ 63.5 million
Nov 30, 2024 $ 0.0308
+0.00%
$ -- $ 60.29 million
Nov 29, 2024 $ 0.0308
+0.16%
$ -- $ 65.78 million
Nov 28, 2024 $ 0.0308
-0.09%
$ -- $ 61.87 million
Nov 27, 2024 $ 0.0308
-0.18%
$ -- $ 70.91 million
Nov 26, 2024 $ 0.0308
-0.05%
$ -- $ 80.05 million
Nov 25, 2024 $ 0.0309
+0.55%
$ -- $ 88.31 million
Nov 24, 2024 $ 0.0307
+0.00%
$ -- $ 62.98 million
Nov 23, 2024 $ 0.0307
+0.00%
$ -- $ 96.42 million
Nov 22, 2024 $ 0.0307
-0.19%
$ -- $ 100.13 million
Nov 21, 2024 $ 0.0307
-0.11%
$ -- $ 103.51 million
Nov 20, 2024 $ 0.0308
-0.45%
$ -- $ 71.64 million
Nov 19, 2024 $ 0.0309
+0.37%
$ -- $ 74.78 million
Nov 18, 2024 $ 0.0308
+0.06%
$ -- $ 77.21 million
Nov 17, 2024 $ 0.0308
+0.00%
$ -- $ 46.2 million
Nov 16, 2024 $ 0.0308
+0.00%
$ -- $ 58.67 million
Nov 15, 2024 $ 0.0308
+0.23%
$ -- $ 82 million
Nov 14, 2024 $ 0.0307
-0.28%
$ -- $ 94.26 million
Nov 13, 2024 $ 0.0308
-0.03%
$ -- $ 130.66 million
Nov 12, 2024 $ 0.0308
-0.18%
$ -- $ 163.69 million
Nov 11, 2024 $ 0.0309
-0.44%
$ -- $ 129.13 million
Nov 10, 2024 $ 0.031
+0.00%
$ -- $ 102.95 million
Nov 9, 2024 $ 0.031
+0.00%
$ -- $ 42.43 million
Nov 8, 2024 $ 0.031
-0.62%
$ -- $ 53.03 million
Nov 7, 2024 $ 0.0312
+0.83%
$ -- $ 64.47 million
Nov 6, 2024 $ 0.0309
-1.48%
$ -- $ 110.63 million
Nov 5, 2024 $ 0.0314
+0.29%
$ -- $ 49.35 million
Nov 4, 2024 $ 0.0313
+0.03%
$ -- $ 44.84 million
Nov 3, 2024 $ 0.0313
+0.00%
$ -- $ 30.14 million
Nov 2, 2024 $ 0.0313
+0.00%
$ -- $ 19 million
Nov 1, 2024 $ 0.0313
-0.30%
$ -- $ 53.26 million
Oct 31, 2024 $ 0.0314
+0.12%
$ -- $ 39.93 million
Oct 30, 2024 $ 0.0314
+0.74%
$ -- $ 41.3 million
Oct 29, 2024 $ 0.0311
-0.29%
$ -- $ 54.26 million
Oct 28, 2024 $ 0.0312
+0.16%
$ -- $ 45 million
Oct 27, 2024 $ 0.0312
+0.00%
$ -- $ 16.93 million
Oct 26, 2024 $ 0.0312
+0.00%
$ -- $ 20.24 million
Oct 25, 2024 $ 0.0312
-0.25%
$ -- $ 41.89 million
Oct 24, 2024 $ 0.0313
+0.04%
$ -- $ 35.26 million
Oct 23, 2024 $ 0.0312
+0.05%
$ -- $ 38.92 million
Oct 22, 2024 $ 0.0312
+0.11%
$ -- $ 35.45 million
Oct 21, 2024 $ 0.0312
-0.03%
$ -- $ 42.23 million
Oct 20, 2024 $ 0.0312
+0.00%
$ -- $ 25.53 million
Oct 19, 2024 $ 0.0312
+0.00%
$ -- $ 18.39 million
Oct 18, 2024 $ 0.0312
+0.08%
$ -- $ 37.61 million