New Taiwan Dollar Historical Data

TWD Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 18.92 million
May 17, 4 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 19.4 million
May 17, 3 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.25 million
May 17, 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.28 million
May 17, 1 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.38 million
May 17, 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.37 million
May 16, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.56 million
May 16, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 20.77 million
May 16, 9 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.14 million
May 16, 8 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.19 million
May 16, 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 21.42 million
May 16, 6 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.2 million
May 16, 5 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 22.92 million
May 16, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 23.4 million
May 16, 3 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 24.49 million
May 16, 2 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 26.87 million
May 16, 1 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.02 million
May 16, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 31.44 million
May 16, 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.76 million
May 16, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 33.18 million
May 16, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.8 million
May 16, 8 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.16 million
May 16, 7 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.66 million
May 16, 6 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 31.98 million
May 16, 5 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.04 million
May 16, 4 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 33.23 million
May 16, 3 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 33.04 million
May 16, 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 34.12 million
May 16, 1 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 35.38 million
May 16, 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 35.38 million
May 15, 11 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 35.85 million
May 15, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 35.96 million
May 15, 9 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 35.98 million
May 15, 8 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 36.1 million
May 15, 7 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 36.25 million
May 15, 6 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 36.24 million
May 15, 5 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 36.07 million
May 15, 4 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 37.57 million
May 15, 3 PM $ 0.0317
-0.02%
$ 2.15 trillion $ 39.11 million
May 15, 2 PM $ 0.0317
+0.15%
$ 2.15 trillion $ 38.52 million
May 15, 1 PM $ 0.0317
-0.09%
$ 2.15 trillion $ 38.55 million
May 15, 12 PM $ 0.0317
-0.05%
$ 2.15 trillion $ 38.57 million
May 15, 11 AM $ 0.0317
-0.12%
$ 2.15 trillion $ 38.04 million
May 15, 10 AM $ 0.0317
+0.08%
$ 2.15 trillion $ 37.93 million
May 15, 9 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 36.73 million
May 15, 8 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 36.19 million
May 15, 7 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 35.56 million
May 15, 6 AM $ 0.0317
+0.12%
$ 2.15 trillion $ 34.77 million
May 15, 5 AM $ 0.0317
-0.17%
$ 2.15 trillion $ 33.82 million
May 15, 4 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 33.4 million