New Taiwan Dollar Historical Data

TWD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0312
+0.31%
$ -- $ 30.04 million
Oct 16, 2024 $ 0.0311
+0.01%
$ -- $ 33.12 million
Oct 15, 2024 $ 0.0311
-0.07%
$ -- $ 40.77 million
Oct 14, 2024 $ 0.0311
-0.05%
$ -- $ 42.78 million
Oct 13, 2024 $ 0.0311
+0.11%
$ -- $ 12.29 million
Oct 12, 2024 $ 0.0311
+0.00%
$ -- $ 12.78 million
Oct 11, 2024 $ 0.0311
+0.10%
$ -- $ 28.33 million
Oct 10, 2024 $ 0.031
+0.10%
$ -- $ 19.38 million
Oct 9, 2024 $ 0.031
-0.19%
$ -- $ 25.18 million
Oct 8, 2024 $ 0.0311
-0.13%
$ -- $ 23.29 million
Oct 7, 2024 $ 0.0311
+0.54%
$ -- $ 32.99 million
Oct 6, 2024 $ 0.031
-0.07%
$ -- $ 12.88 million
Oct 5, 2024 $ 0.031
+0.00%
$ -- $ 12.26 million
Oct 4, 2024 $ 0.031
-0.93%
$ -- $ 35.41 million
Oct 3, 2024 $ 0.0313
-0.07%
$ -- $ 24.2 million
Oct 2, 2024 $ 0.0313
-0.15%
$ -- $ 29.95 million
Oct 1, 2024 $ 0.0313
-0.49%
$ -- $ 41.41 million
Sep 30, 2024 $ 0.0315
-0.54%
$ -- $ 34.66 million
Sep 29, 2024 $ 0.0317
+0.00%
$ -- $ 14.5 million
Sep 28, 2024 $ 0.0317
+0.00%
$ -- $ 17.94 million
Sep 27, 2024 $ 0.0317
-0.18%
$ -- $ 37.75 million
Sep 26, 2024 $ 0.0317
+1.48%
$ -- $ 38.58 million
Sep 25, 2024 $ 0.0312
-0.88%
$ -- $ 30.53 million
Sep 24, 2024 $ 0.0315
+0.90%
$ -- $ 32.12 million
Sep 23, 2024 $ 0.0312
+0.00%
$ -- $ 29.96 million
Sep 22, 2024 $ 0.0312
-0.07%
$ -- $ 16.81 million
Sep 21, 2024 $ 0.0313
+0.00%
$ -- $ 13.77 million
Sep 20, 2024 $ 0.0313
-0.18%
$ -- $ 28.71 million
Sep 19, 2024 $ 0.0313
-0.41%
$ -- $ 35.11 million
Sep 18, 2024 $ 0.0315
+0.52%
$ -- $ 26.16 million
Sep 17, 2024 $ 0.0313
-0.25%
$ -- $ 19.06 million
Sep 16, 2024 $ 0.0314
+0.24%
$ -- $ 25.22 million
Sep 15, 2024 $ 0.0313
+0.00%
$ -- $ 14.18 million
Sep 14, 2024 $ 0.0313
+0.00%
$ -- $ 12.5 million
Sep 13, 2024 $ 0.0313
+0.55%
$ -- $ 28.58 million
Sep 12, 2024 $ 0.0311
-0.02%
$ -- $ 25.97 million
Sep 11, 2024 $ 0.0311
+0.16%
$ -- $ 26.63 million
Sep 10, 2024 $ 0.0311
-0.16%
$ -- $ 25.82 million
Sep 9, 2024 $ 0.0311
-0.26%
$ -- $ 30.83 million
Sep 8, 2024 $ 0.0312
+0.00%
$ -- $ 15.43 million
Sep 7, 2024 $ 0.0312
+0.00%
$ -- $ 20.83 million
Sep 6, 2024 $ 0.0312
-0.06%
$ -- $ 40.4 million
Sep 5, 2024 $ 0.0312
-0.16%
$ -- $ 31.51 million
Sep 4, 2024 $ 0.0313
+0.39%
$ -- $ 33.19 million
Sep 3, 2024 $ 0.0312
-0.47%
$ -- $ 29.48 million
Sep 2, 2024 $ 0.0313
+0.20%
$ -- $ 30.97 million
Sep 1, 2024 $ 0.0312
+0.00%
$ -- $ 19.62 million
Aug 31, 2024 $ 0.0312
+0.00%
$ -- $ 12.09 million
Aug 30, 2024 $ 0.0312
-0.44%
$ -- $ 28.45 million
Aug 29, 2024 $ 0.0314
+0.29%
$ -- $ 33.16 million