New Taiwan Dollar Historical Data

TWD Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 33.4 million
May 15, 3 AM $ 0.0317
+0.05%
$ 2.15 trillion $ 33.95 million
May 15, 2 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 33.84 million
May 15, 1 AM $ 0.0317
+0.08%
$ 2.15 trillion $ 33.26 million
May 15, 12 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 34.38 million
May 14, 11 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 34.53 million
May 14, 10 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 34.6 million
May 14, 9 PM $ 0.0317
-0.04%
$ 2.15 trillion $ 34.37 million
May 14, 8 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 34.47 million
May 14, 7 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 34.35 million
May 14, 6 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 34.01 million
May 14, 5 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 33.96 million
May 14, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.06 million
May 14, 3 PM $ 0.0317
-0.08%
$ 2.15 trillion $ 30.67 million
May 14, 2 PM $ 0.0317
+0.07%
$ 2.15 trillion $ 31.1 million
May 14, 1 PM $ 0.0317
+0.01%
$ 2.15 trillion $ 30.01 million
May 14, 12 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.01 million
May 14, 11 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 29.52 million
May 14, 10 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 29.66 million
May 14, 9 AM $ 0.0317
-0.03%
$ 2.15 trillion $ 29.82 million
May 14, 8 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 29.82 million
May 14, 7 AM $ 0.0317
-0.02%
$ 2.15 trillion $ 29.51 million
May 14, 6 AM $ 0.0317
+0.14%
$ 2.15 trillion $ 29.29 million
May 14, 5 AM $ 0.0317
-0.06%
$ 2.15 trillion $ 29.75 million
May 14, 4 AM $ 0.0317
-0.07%
$ 2.15 trillion $ 29.47 million
May 14, 3 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 29.3 million
May 14, 2 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 28.82 million
May 14, 1 AM $ 0.0317
+0.18%
$ 2.15 trillion $ 29.71 million
May 14, 12 AM $ 0.0317
+0.02%
$ 2.15 trillion $ 30.18 million
May 13, 11 PM $ 0.0317
-0.07%
$ 2.15 trillion $ 29.65 million
May 13, 10 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.79 million
May 13, 9 PM $ 0.0317
-0.11%
$ 2.15 trillion $ 29.79 million
May 13, 8 PM $ 0.0317
-0.01%
$ 2.15 trillion $ 29.79 million
May 13, 7 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 29.89 million
May 13, 6 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 30.15 million
May 13, 5 PM $ 0.0317
-0.03%
$ 2.15 trillion $ 29.74 million
May 13, 4 PM $ 0.0317
+0.00%
$ 2.15 trillion $ 30.21 million
May 13, 3 PM $ 0.0317
+0.02%
$ 2.15 trillion $ 30.79 million
May 13, 2 PM $ 0.0317
+0.03%
$ 2.15 trillion $ 29.6 million
May 13, 1 PM $ 0.0317
+0.04%
$ 2.15 trillion $ 31.61 million
May 13, 12 PM $ 0.0317
-0.06%
$ 2.15 trillion $ 31.8 million
May 13, 11 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.63 million
May 13, 10 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 32.86 million
May 13, 9 AM $ 0.0317
+0.00%
$ 2.15 trillion $ 33.35 million
May 13, 8 AM $ 0.0317
+0.04%
$ 2.15 trillion $ 33.85 million
May 13, 7 AM $ 0.0317
-0.09%
$ 2.15 trillion $ 34.65 million
May 13, 6 AM $ 0.0317
+0.06%
$ 2.15 trillion $ 35.71 million
May 13, 5 AM $ 0.0317
+0.01%
$ 2.15 trillion $ 36.44 million
May 13, 4 AM $ 0.0317
-0.01%
$ 2.15 trillion $ 36.01 million
May 13, 3 AM $ 0.0317
+0.20%
$ 2.15 trillion $ 35.63 million